Contratti Wheat Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 577'0 | 0,00% | 0'0 | 579'0 | 577'0 | Compra |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 588'0 | −0,13% | −0'6 | 590'0 | 588'0 | Compra |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 598'6 | −0,08% | −0'4 | 600'6 | 598'4 | Compra |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 611'4 | −0,12% | −0'6 | 613'4 | 611'4 | Compra |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 629'6 | −0,12% | −0'6 | 631'6 | 629'6 | Compra |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 646'2 | +0,08% | 0'4 | 646'4 | 645'0 | Compra |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | +1,16% | 7'4 | 653'4 | 641'2 | Compra |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 646'0 | −0,12% | −0'6 | 646'0 | 646'0 | Compra |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 653'6 | +0,81% | 5'2 | 653'6 | 653'0 | Compra |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 665'2 | +0,76% | 5'0 | 665'2 | 660'2 | Compra |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 673'4 | +0,52% | 3'4 | 673'4 | 670'0 | Compra |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 666'2 | +0,53% | 3'4 | 666'2 | 666'2 | Compra |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 638'0 | +0,55% | 3'4 | 638'0 | 638'0 | Compra |