Contratti Wheat Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 569'0 | +1,16% | 6'4 | 569'6 | 559'0 | Compra |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 580'6 | +0,82% | 4'6 | 582'6 | 572'6 | Compra |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 592'0 | +0,68% | 4'0 | 594'4 | 584'4 | Compra |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 605'4 | +0,67% | 4'0 | 607'2 | 598'2 | Compra |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 623'4 | +0,56% | 3'4 | 625'0 | 616'4 | Compra |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 638'4 | +0,35% | 2'2 | 640'2 | 632'4 | Compra |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 646'0 | +0,23% | 1'4 | 648'2 | 641'6 | Compra |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 642'4 | +0,31% | 2'0 | 644'0 | 640'4 | Compra adesso |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 648'2 | +2,21% | 14'0 | 648'2 | 641'4 | Compra adesso |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 660'0 | +1,93% | 12'4 | 660'0 | 654'0 | Compra adesso |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 669'6 | +1,90% | 12'4 | 669'6 | 669'6 | Compra adesso |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'4 | +2,24% | 14'4 | 662'4 | 662'4 | Compra adesso |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 635'0 | +0,20% | 1'2 | 635'0 | 635'0 | Compra adesso |