Contratti Chicago SRW Wheat Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 508'6 | +1,45% | +7'2 | 508'6 | 508'6 | Vendi |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 526'4 | +0,33% | +1'6 | 527'0 | 522'0 | Vendi |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 540'6 | +0,32% | +1'6 | 541'2 | 536'4 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'0 | +0,40% | +2'2 | 563'2 | 558'4 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'2 | +0,39% | +2'2 | 582'6 | 578'0 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 593'0 | +0,34% | +2'0 | 593'4 | 589'0 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'2 | +0,42% | +2'4 | 600'2 | 596'0 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'0 | +1,04% | +6'2 | 610'6 | 600'2 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'0 | +0,28% | +1'6 | 628'0 | 627'2 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | +0,23% | +1'4 | 640'2 | 640'2 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 645'2 | +1,22% | +7'6 | 645'2 | 645'2 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'6 | +1,85% | +11'4 | 634'6 | 631'4 | Neutro |