Contratti Futures Grano
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 587'6 | +2,71% | 15'4 | 588'6 | 566'4 | Compra |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 598'6 | +2,44% | 14'2 | 600'2 | 579'2 | Compra |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 610'0 | +2,22% | 13'2 | 611'0 | 591'6 | Compra |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 623'2 | +2,09% | 12'6 | 624'0 | 605'6 | Compra adesso |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 641'0 | +1,91% | 12'0 | 642'0 | 624'6 | Compra adesso |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'6 | +1,71% | 11'0 | 657'2 | 642'0 | Compra adesso |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 662'6 | +1,53% | 10'0 | 664'2 | 649'6 | Compra adesso |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 655'6 | +1,43% | 9'2 | 657'6 | 645'4 | Compra adesso |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 661'6 | +1,22% | 8'0 | 661'6 | 661'6 | Compra adesso |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'0 | +1,16% | 7'6 | 673'0 | 670'0 | Compra adesso |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 680'0 | +1,04% | 7'0 | 680'0 | 680'0 | Compra adesso |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 672'6 | +1,05% | 7'0 | 672'6 | 672'6 | Compra adesso |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 646'4 | +1,17% | 7'4 | 646'4 | 646'4 | Compra adesso |