Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'0 | −1,63% | −8'6 | 543'2 | 526'0 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'2 | −1,50% | −8'2 | 555'2 | 539'6 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'4 | −1,43% | −8'0 | 563'2 | 549'0 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'0 | −1,41% | −8'0 | 571'4 | 557'6 | Vendi adesso |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'6 | −1,42% | −8'2 | 583'0 | 569'4 | Vendi adesso |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'4 | −1,35% | −8'0 | 598'2 | 585'2 | Vendi adesso |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'2 | −1,56% | −9'4 | 608'4 | 598'2 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −1,61% | −10'0 | 617'2 | 612'4 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | 0,00% | 0'0 | 608'2 | 608'2 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −2,32% | −14'2 | 600'2 | 600'2 | Vendi adesso |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'4 | −1,45% | −9'2 | 628'4 | 628'4 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'2 | −1,42% | −9'2 | 640'2 | 640'2 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'4 | −1,42% | −9'2 | 643'4 | 643'4 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | −1,45% | −9'2 | 630'6 | 630'6 | Vendi |