Futures GranoFutures GranoFutures Grano

Futures Grano

Nessun attività
Visualizza sui grafici

Contratti Futures Grano

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12530'0+0,33%+1'6531'0527'6
Neutro
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13548'0+0,32%+1'6549'2546'0
Neutro
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14559'2+0,27%+1'4560'4557'4
Neutro
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14568'6+0,26%+1'4570'2567'0
Neutro
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14582'0+0,30%+1'6582'4580'0
Neutro
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14598'2+0,04%+0'2599'4598'2
Neutro
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12611'4−0,73%−4'4616'2610'4
Neutro
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14617'0−0,76%−4'6617'0617'0
Neutro
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14612'0−0,73%−4'4612'0612'0
Neutro
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14620'0−0,68%−4'2620'0620'0
Compra
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14634'0−0,70%−4'4634'0634'0
Compra
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14645'6−0,69%−4'4645'6645'6
Compra
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12649'0−0,69%−4'4649'0649'0
Compra
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14636'2−0,70%−4'4636'2636'2
Compra