Contratti Futures Grano
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-12-12 | 530'0 | +0,33% | +1'6 | 531'0 | 527'6 | Neutro | |
2026-03-13 | 548'0 | +0,32% | +1'6 | 549'2 | 546'0 | Neutro | |
2026-05-14 | 559'2 | +0,27% | +1'4 | 560'4 | 557'4 | Neutro | |
2026-07-14 | 568'6 | +0,26% | +1'4 | 570'2 | 567'0 | Neutro | |
2026-09-14 | 582'0 | +0,30% | +1'6 | 582'4 | 580'0 | Neutro | |
2026-12-14 | 598'2 | +0,04% | +0'2 | 599'4 | 598'2 | Neutro | |
2027-03-12 | 611'4 | −0,73% | −4'4 | 616'2 | 610'4 | Neutro | |
2027-05-14 | 617'0 | −0,76% | −4'6 | 617'0 | 617'0 | Neutro | |
2027-07-14 | 612'0 | −0,73% | −4'4 | 612'0 | 612'0 | Neutro | |
2027-09-14 | 620'0 | −0,68% | −4'2 | 620'0 | 620'0 | Compra | |
2027-12-14 | 634'0 | −0,70% | −4'4 | 634'0 | 634'0 | Compra | |
2028-03-14 | 645'6 | −0,69% | −4'4 | 645'6 | 645'6 | Compra | |
2028-05-12 | 649'0 | −0,69% | −4'4 | 649'0 | 649'0 | Compra | |
2028-07-14 | 636'2 | −0,70% | −4'4 | 636'2 | 636'2 | Compra |