Futures GranoFutures GranoFutures Grano

Futures Grano

Nessun attività
Visualizza sui grafici

Contratti Futures Grano

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12503'0+1,62%+8'0503'0496'2
Vendi
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12521'4+1,26%+6'4522'2512'0
Vendi
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13538'2+1,08%+5'6539'0529'4
Vendi
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14549'2+1,06%+5'6549'6540'4
Vendi
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14558'4+0,99%+5'4558'6550'0
Vendi
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14571'4+0,97%+5'4572'0563'2
Vendi
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14589'0+0,90%+5'2589'2583'0
Vendi
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12602'2+0,84%+5'0602'2600'0
Vendi
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14608'0+0,83%+5'0608'0608'0
Vendi
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14604'0+1,00%+6'0604'0604'0
Vendi
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14612'0+0,99%+6'0612'0612'0
Vendi
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14626'2+0,97%+6'0626'2626'2
Vendi
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14638'0+0,95%+6'0638'0638'0
Vendi
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12641'2+0,94%+6'0641'2641'2
Vendi
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14628'4+0,96%+6'0628'4628'4
Vendi