Contratti Futures Grano
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 549'0 | +0,14% | 0'6 | 549'4 | 548'0 | Neutro |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 559'6 | +0,13% | 0'6 | 561'0 | 558'6 | Neutro |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 566'6 | +0,09% | 0'4 | 567'2 | 565'6 | Neutro |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 579'2 | +0,17% | 1'0 | 580'6 | 578'6 | Neutro |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 596'2 | +0,08% | 0'4 | 596'2 | 595'6 | Neutro |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 611'2 | +0,33% | 2'0 | 616'2 | 607'4 | Neutro |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 620'2 | +0,28% | 1'6 | 625'0 | 619'4 | Compra |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | +0,37% | 2'2 | 617'4 | 613'0 | Compra |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 626'6 | +0,32% | 2'0 | 626'6 | 626'6 | Compra |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 637'4 | +0,31% | 2'0 | 637'4 | 637'4 | Compra |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 647'2 | +0,31% | 2'0 | 647'2 | 647'2 | Compra |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 637'2 | +0,31% | 2'0 | 637'2 | 637'2 | Compra |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 602'4 | +0,33% | 2'0 | 602'4 | 602'4 | Compra |