Contratti Futures Grano
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-12 | 503'0 | +1,62% | +8'0 | 503'0 | 496'2 | Vendi | |
2025-12-12 | 521'4 | +1,26% | +6'4 | 522'2 | 512'0 | Vendi | |
2026-03-13 | 538'2 | +1,08% | +5'6 | 539'0 | 529'4 | Vendi | |
2026-05-14 | 549'2 | +1,06% | +5'6 | 549'6 | 540'4 | Vendi | |
2026-07-14 | 558'4 | +0,99% | +5'4 | 558'6 | 550'0 | Vendi | |
2026-09-14 | 571'4 | +0,97% | +5'4 | 572'0 | 563'2 | Vendi | |
2026-12-14 | 589'0 | +0,90% | +5'2 | 589'2 | 583'0 | Vendi | |
2027-03-12 | 602'2 | +0,84% | +5'0 | 602'2 | 600'0 | Vendi | |
2027-05-14 | 608'0 | +0,83% | +5'0 | 608'0 | 608'0 | Vendi | |
2027-07-14 | 604'0 | +1,00% | +6'0 | 604'0 | 604'0 | Vendi | |
2027-09-14 | 612'0 | +0,99% | +6'0 | 612'0 | 612'0 | Vendi | |
2027-12-14 | 626'2 | +0,97% | +6'0 | 626'2 | 626'2 | Vendi | |
2028-03-14 | 638'0 | +0,95% | +6'0 | 638'0 | 638'0 | Vendi | |
2028-05-12 | 641'2 | +0,94% | +6'0 | 641'2 | 641'2 | Vendi | |
2028-07-14 | 628'4 | +0,96% | +6'0 | 628'4 | 628'4 | Vendi |