Futures Grano
ZW1!
CBOT
Futures Grano
ZW1! CBOT
ZW1!
Futures Grano CBOT
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
ZWK2021
WHEAT FUTURES (MAY 2021)
|
20210514.00 | 760.75 | 2.46% | 18.25 | 765.00 | 742.75 | Compra |
|
ZWN2021
WHEAT FUTURES (JUL 2021)
|
20210714.00 | 744.00 | 1.85% | 13.50 | 749.00 | 722.75 | Compra |
|
ZWU2021
WHEAT FUTURES (SEP 2021)
|
20210914.00 | 741.25 | 1.40% | 10.25 | 748.75 | 724.00 | Compra |
|
ZWZ2021
WHEAT FUTURES (DEC 2021)
|
20211214.00 | 744.50 | 1.33% | 9.75 | 751.75 | 727.50 | Compra |
|
ZWH2022
WHEAT FUTURES (MAR 2022)
|
20220314.00 | 747.75 | 1.25% | 9.25 | 755.00 | 731.50 | Compra |
|
ZWK2022
WHEAT FUTURES (MAY 2022)
|
20220513.00 | 741.25 | 1.09% | 8.00 | 747.25 | 727.25 | Compra |
|
ZWN2022
WHEAT FUTURES (JUL 2022)
|
20220714.00 | 700.75 | 1.56% | 10.75 | 702.75 | 684.50 | Compra |
|
ZWU2022
WHEAT FUTURES (SEP 2022)
|
20220914.00 | 694.25 | 0.87% | 6.00 | 700.00 | 683.50 | Compra |
|
ZWZ2022
WHEAT FUTURES (DEC 2022)
|
20221214.00 | 704.25 | 1.48% | 10.25 | 706.00 | 689.00 | Compra |
|
ZWH2023
WHEAT FUTURES (MAR 2023)
|
20230314.00 | 701.00 | 0.72% | 5.00 | 701.00 | 689.00 | Compra |
|
ZWK2023
WHEAT FUTURES (MAY 2023)
|
20230512.00 | 686.75 | -0.62% | -4.25 | 687.00 | 682.00 | Compra |
|
ZWN2023
WHEAT FUTURES (JUL 2023)
|
20230714.00 | 650.00 | 1.17% | 7.50 | 650.00 | 650.00 | Compra |
Carica altro