Futures GranoFutures GranoFutures Grano

Futures Grano

Nessun attività
Visualizza sui grafici

Contratti Futures Grano

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14534'0−1,25%−6'6534'0534'0
Vendi adesso
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12544'6+0,60%+3'2545'2535'4
Vendi
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12565'2+0,53%+3'0565'6556'4
Vendi
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13583'0+0,43%+2'4583'4574'6
Vendi
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14593'6+0,42%+2'4594'2585'4
Vendi
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14600'2+0,25%+1'4601'6592'6
Vendi
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14610'2−0,12%−0'6611'4607'0
Vendi
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14629'2+0,32%+2'0629'2621'6
Vendi
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12634'4−0,70%−4'4634'4634'4
Vendi adesso
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14642'2−0,39%−2'4642'2642'2
Vendi adesso
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14629'4−0,40%−2'4629'4629'4
Vendi
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14641'6641'6641'6
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14658'0658'0658'0
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14669'6669'6669'6
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12673'0673'0673'0
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14660'2660'2660'2