Contratti Chicago SRW Wheat Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 505'2 | −0,39% | −2'0 | 508'6 | 504'4 | Vendi adesso |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 526'2 | −0,38% | −2'0 | 529'6 | 525'4 | Vendi adesso |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'6 | −0,37% | −2'0 | 548'0 | 544'6 | Vendi adesso |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'0 | −0,36% | −2'0 | 560'2 | 557'0 | Vendi adesso |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'2 | −0,35% | −2'0 | 569'6 | 566'0 | Vendi adesso |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'4 | −0,09% | −0'4 | 581'4 | 581'0 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'2 | −0,33% | −2'0 | 600'4 | 597'2 | Vendi adesso |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'0 | −0,37% | −2'2 | 611'0 | 610'0 | Vendi adesso |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 617'2 | +0,16% | +1'0 | 617'2 | 617'2 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 611'0 | +0,12% | +0'6 | 611'0 | 611'0 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'2 | −0,20% | −1'2 | 619'2 | 619'2 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 635'4 | −0,20% | −1'2 | 635'4 | 635'4 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 647'2 | −0,19% | −1'2 | 647'2 | 647'2 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 650'4 | −0,19% | −1'2 | 650'4 | 650'4 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'6 | −0,20% | −1'2 | 637'6 | 637'6 | Vendi |