Contratti Chicago SRW Wheat Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'4 | −0,33% | −1'6 | 526'6 | 520'2 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'6 | −0,32% | −1'6 | 544'6 | 538'4 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'2 | −0,32% | −1'6 | 556'2 | 550'0 | Vendi adesso |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'0 | −0,31% | −1'6 | 565'6 | 559'6 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'4 | −0,26% | −1'4 | 579'0 | 573'0 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'0 | −0,63% | −3'6 | 595'0 | 590'6 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 604'0 | −0,66% | −4'0 | 607'4 | 604'0 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −0,57% | −3'4 | 613'4 | 613'4 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | −0,61% | −3'6 | 608'2 | 608'2 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'4 | −0,56% | −3'4 | 616'4 | 616'4 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'4 | −0,55% | −3'4 | 630'4 | 630'4 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'2 | −0,54% | −3'4 | 642'2 | 642'2 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 645'4 | −0,54% | −3'4 | 645'4 | 645'4 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 632'6 | −0,55% | −3'4 | 632'6 | 632'6 | Vendi |