Contratti Chicago SRW Wheat Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 528'4 | −0,05% | −0'2 | 528'4 | 526'4 | Vendi |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 543'0 | +0,88% | +4'6 | 545'6 | 535'6 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'4 | +0,63% | +3'4 | 566'2 | 557'4 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'0 | +0,47% | +2'6 | 584'2 | 576'6 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'6 | +0,34% | +2'0 | 594'0 | 587'0 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'4 | +0,21% | +1'2 | 599'6 | 594'0 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'2 | 0,00% | 0'0 | 609'2 | 606'4 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 623'6 | −0,12% | −0'6 | 626'4 | 622'0 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 634'0 | −0,31% | −2'0 | 634'0 | 634'0 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 639'0 | −0,16% | −1'0 | 639'0 | 633'4 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 626'0 | −0,16% | −1'0 | 626'0 | 626'0 | Vendi |