Contratti Chicago SRW Wheat Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 505'4 | −1,46% | −7'4 | 505'4 | 505'4 | Vendi adesso |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 521'6 | 0,00% | 0'0 | 526'2 | 515'4 | Vendi |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 536'6 | +0,05% | +0'2 | 541'4 | 530'2 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 558'2 | 0,00% | 0'0 | 562'0 | 552'2 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 577'4 | +0,09% | +0'4 | 582'4 | 571'4 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 587'6 | 0,00% | 0'0 | 589'4 | 582'4 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'0 | −0,08% | −0'4 | 598'0 | 589'0 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'6 | −0,08% | −0'4 | 606'6 | 602'2 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 623'2 | −0,12% | −0'6 | 623'4 | 620'0 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'2 | −0,86% | −5'4 | 642'2 | 637'2 | Vendi adesso |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 641'6 | −0,81% | −5'2 | 641'6 | 641'6 | Vendi adesso |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'4 | −0,83% | −5'2 | 627'4 | 627'4 | Vendi |