Contratti Chicago SRW Wheat Futures (Dec 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 514'6 | +1,08% | +5'4 | 516'0 | 508'2 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'4 | +0,95% | +5'0 | 533'4 | 526'4 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 544'4 | +0,83% | +4'4 | 545'6 | 539'2 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'2 | +0,86% | +4'6 | 558'4 | 552'0 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'2 | +0,79% | +4'4 | 572'2 | 566'2 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'6 | +0,77% | +4'4 | 590'4 | 585'2 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 604'0 | +0,79% | +4'6 | 604'4 | 599'0 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 609'4 | +0,70% | +4'2 | 609'4 | 609'4 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'2 | +0,71% | +4'2 | 604'2 | 604'2 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'6 | +0,70% | +4'2 | 612'6 | 612'6 | Neutro |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'6 | +0,64% | +4'0 | 626'6 | 626'6 | Neutro |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'4 | +0,63% | +4'0 | 638'4 | 638'4 | Neutro |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | +0,63% | +4'0 | 641'6 | 641'6 | Neutro |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'0 | +0,64% | +4'0 | 629'0 | 629'0 | Neutro |