Contratti Wheat Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 538'0 | −0,78% | −4'2 | 547'4 | 534'4 | Vendi |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 553'4 | −0,40% | −2'2 | 561'6 | 549'6 | Vendi |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 568'0 | −0,31% | −1'6 | 575'6 | 564'2 | Vendi |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 590'4 | −0,21% | −1'2 | 597'2 | 586'6 | Vendi |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 609'4 | −0,04% | −0'2 | 615'2 | 605'4 | Vendi |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 620'2 | +0,08% | 0'4 | 622'4 | 617'4 | Vendi |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 623'2 | +0,16% | 1'0 | 625'2 | 619'4 | Vendi |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 631'4 | +0,16% | 1'0 | 631'4 | 631'4 | Vendi |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'6 | +0,16% | 1'0 | 643'6 | 643'6 | Vendi |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 653'2 | +0,15% | 1'0 | 653'2 | 653'2 | Vendi |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 657'0 | +0,23% | 1'4 | 657'0 | 657'0 | Neutro |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 643'0 | +0,16% | 1'0 | 643'0 | 643'0 | Compra |