Contratti Wheat Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 554'4 | −1.25% | −7'0 | 563'6 | 554'4 | Vendi |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 590'0 | +2.79% | 16'0 | 591'0 | 578'4 | Vendi |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 614'0 | +2.68% | 16'0 | 614'4 | 602'0 | Vendi |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 633'0 | +2.39% | 14'6 | 633'4 | 621'6 | Vendi |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 642'6 | +2.19% | 13'6 | 643'0 | 630'6 | Vendi |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 645'4 | +2.06% | 13'0 | 646'0 | 634'4 | Vendi |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 653'2 | +1.99% | 12'6 | 653'2 | 646'6 | Vendi |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 663'4 | +1.92% | 12'4 | 663'4 | 654'4 | Vendi |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | Vendi |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 656'0 | −0.27% | −1'6 | 656'0 | 656'0 | Vendi |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 631'6 | −0.28% | −1'6 | 631'6 | 631'6 | Vendi |