Mini-Corn Futures (Sep 2024)Mini-Corn Futures (Sep 2024)Mini-Corn Futures (Sep 2024)

Mini-Corn Futures (Sep 2024)

Nessun attività
Visualizza sui grafici

Contratti Mini-Corn Futures (Sep 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
XCK2025Mini-Corn Futures (May 2025)
2025-05-14441'0−1,45%−6'4441'0441'0
Vendi adesso
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14448'5−0,14%−0'5450'4448'4
Vendi adesso
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12430'2+0,17%+0'6430'2429'7
Vendi
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12440'6−0,11%−0'4447'0439'4
Vendi
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13454'6−0,05%−0'2457'0454'0
Vendi
XCK2026Mini-Corn Futures (May 2026)
2026-05-14463'60,00%0'0463'6463'6
Vendi
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14469'40,00%0'0469'4469'4
Vendi
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14455'20,00%0'0455'2455'2
Vendi
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14458'40,00%0'0458'4458'4
Vendi
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12470'00,00%0'0470'0470'0
Vendi
XCK2027Mini-Corn Futures (May 2027)
2027-05-14476'00,00%0'0476'0476'0
Vendi
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14478'6+0,05%+0'2478'6478'6
Neutro
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14457'0−0,16%−0'6457'0457'0
Vendi
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14457'4−0,22%−1'0457'4457'4
Vendi
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14475'2−0,21%−1'0475'2475'2
Vendi
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14458'6−0,22%−1'0458'6458'6
Vendi