Contratti Mini Soybean Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1012'4 | −0,05% | −0'4 | 1014'5 | 1008'6 | Vendi |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1031'0 | 0,00% | 0'0 | 1031'6 | 1027'3 | Vendi |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1047'1 | +0,08% | +0'7 | 1047'1 | 1043'6 | Vendi |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1060'4 | +1,02% | +10'6 | 1064'3 | 1046'1 | Vendi |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1071'4 | +1,01% | +10'6 | 1074'0 | 1056'2 | Vendi |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'2 | +0,99% | +10'4 | 1069'2 | 1069'2 | Vendi |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1058'4 | +0,91% | +9'4 | 1058'4 | 1058'4 | Vendi |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1061'1 | −0,18% | −1'7 | 1061'1 | 1061'1 | Neutro |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1073'6 | +0,82% | +8'6 | 1073'6 | 1073'6 | Neutro |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1075'4 | +0,75% | +8'0 | 1075'4 | 1075'4 | Neutro |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | +0,70% | +7'4 | 1080'6 | 1080'6 | Neutro |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1087'6 | +0,67% | +7'2 | 1087'6 | 1087'6 | Neutro |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1082'2 | +0,70% | +7'4 | 1082'2 | 1082'2 | Neutro |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1067'4 | +0,64% | +6'6 | 1067'4 | 1067'4 | Vendi |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | +0,66% | +7'0 | 1066'4 | 1066'4 | Vendi |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1085'6 | +0,65% | +7'0 | 1085'6 | 1085'6 | Vendi |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1069'4 | +0,66% | +7'0 | 1069'4 | 1069'4 | Neutro |