Contratti Mini Soybean Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1050'4 | +2,51% | +25'6 | 1050'4 | 1037'0 | Compra |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1053'4 | +2,31% | +23'6 | 1054'0 | 1029'2 | Compra |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1039'6 | +2,09% | +21'2 | 1040'1 | 1017'1 | Compra |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1048'0 | +2,02% | +20'6 | 1048'2 | 1025'0 | Compra adesso |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1062'6 | +1,92% | +20'0 | 1062'6 | 1041'3 | Compra adesso |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1073'6 | +1,73% | +18'2 | 1073'6 | 1059'5 | Compra adesso |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1084'0 | +1,64% | +17'4 | 1084'0 | 1083'5 | Compra |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1091'6 | +1,56% | +16'6 | 1091'6 | 1091'6 | Compra |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1086'6 | +1,47% | +15'6 | 1086'6 | 1086'6 | Compra |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1071'4 | +1,49% | +15'6 | 1071'4 | 1071'4 | Compra |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1067'2 | +1,31% | +13'6 | 1067'2 | 1051'3 | Compra |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1078'4 | +1,29% | +13'6 | 1078'4 | 1078'4 | Compra |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1080'0 | +1,29% | +13'6 | 1080'0 | 1080'0 | Compra |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1085'0 | +1,28% | +13'6 | 1085'0 | 1085'0 | Compra |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1092'4 | +1,27% | +13'6 | 1092'4 | 1092'4 | Compra |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1091'0 | +1,28% | +13'6 | 1091'0 | 1091'0 | Compra |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1075'6 | +1,37% | +14'4 | 1075'6 | 1075'6 | Compra |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1074'6 | +1,30% | +13'6 | 1074'6 | 1074'6 | Compra |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1094'4 | +1,27% | +13'6 | 1094'4 | 1094'4 | Compra |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1066'6 | +1,31% | +13'6 | 1066'6 | 1066'6 | Compra |