Contratti Mini Soybean Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1045'0 | 0,00% | 0'0 | 1050'5 | 1041'1 | Compra |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1059'4 | +0,09% | 1'0 | 1064'0 | 1055'0 | Compra |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1072'2 | +0,19% | 2'0 | 1076'4 | 1069'1 | Compra |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1066'2 | +0,21% | 2'2 | 1066'2 | 1064'0 | Compra |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1046'6 | +0,31% | 3'2 | 1048'0 | 1046'6 | Compra |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1047'4 | +0,41% | 4'2 | 1052'0 | 1040'0 | Compra |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1055'6 | +0,38% | 4'0 | 1055'6 | 1054'0 | Compra |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1053'4 | +0,26% | 2'6 | 1053'4 | 1053'4 | Compra |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1057'2 | +0,26% | 2'6 | 1057'2 | 1057'2 | Compra |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1064'0 | +0,26% | 2'6 | 1064'0 | 1064'0 | Compra |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1057'2 | +0,33% | 3'4 | 1057'2 | 1057'2 | Compra |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1038'0 | +0,39% | 4'0 | 1038'0 | 1038'0 | Compra |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1036'0 | +0,41% | 4'2 | 1036'0 | 1036'0 | Compra |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1047'0 | +0,41% | 4'2 | 1047'0 | 1047'0 | Compra |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1048'2 | +0,41% | 4'2 | 1048'2 | 1048'2 | Compra |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1054'2 | +0,40% | 4'2 | 1054'2 | 1054'2 | Compra |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1063'0 | +0,38% | 4'0 | 1063'0 | 1063'0 | Compra |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1061'6 | +0,38% | 4'0 | 1061'6 | 1061'6 | Compra |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1049'2 | +0,38% | 4'0 | 1049'2 | 1049'2 | Compra |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1050'0 | +0,38% | 4'0 | 1050'0 | 1050'0 | Compra |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1070'6 | +0,37% | 4'0 | 1070'6 | 1070'6 | Compra |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1037'0 | +0,39% | 4'0 | 1037'0 | 1037'0 | Compra |