Soybean Mini Futures (Sep 2025)Soybean Mini Futures (Sep 2025)Soybean Mini Futures (Sep 2025)

Soybean Mini Futures (Sep 2025)

Nessun attività
Visualizza sui grafici

Contratti Soybean Mini Futures (Sep 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
XKN2024Soybean Mini Futures (Jul 2024)
2024-07-121174'0+1.40%16'21175'51155'4
Vendi
XKQ2024Soybean Mini Futures (Aug 2024)
2024-08-141156'0+0.87%10'01159'41144'4
Vendi
XKU2024Soybean Mini Futures (Sep 2024)
2024-09-131129'6+0.40%4'41135'21120'0
Vendi
XKX2024Soybean Mini Futures (Nov 2024)
2024-11-141132'0+0.15%1'61138'31126'4
Vendi
XKF2025Soybean Mini Futures (Jan 2025)
2025-01-141145'4+0.17%2'01148'01142'2
Vendi
XKH2025Soybean Mini Futures (Mar 2025)
2025-03-141148'4+0.15%1'61153'71146'0
Vendi
XKK2025Soybean Mini Futures (May 2025)
2025-05-141153'2+0.13%1'41153'21153'2
Vendi
XKN2025Soybean Mini Futures (Jul 2025)
2025-07-141158'6+0.09%1'01163'01158'6
Vendi
XKQ2025Soybean Mini Futures (Aug 2025)
2025-08-141152'2+0.13%1'41152'21152'2
Vendi
XKU2025Soybean Mini Futures (Sep 2025)
2025-09-121129'2+0.13%1'41129'21129'2
Vendi
XKX2025Soybean Mini Futures (Nov 2025)
2025-11-141120'4−0.04%−0'41120'41120'4
Vendi
XKF2026Soybean Mini Futures (Jan 2026)
2026-01-141129'2−0.07%−0'61129'21129'2
Vendi
XKH2026Soybean Mini Futures (Mar 2026)
2026-03-131128'0−0.09%−1'01128'01128'0
Vendi
XKK2026Soybean Mini Futures (May 2026)
2026-05-141131'0−0.11%−1'21131'01131'0
Vendi
XKN2026Soybean Mini Futures (Jul 2026)
2026-07-141137'0−0.09%−1'01137'01137'0
Vendi
XKQ2026Soybean Mini Futures (Aug 2026)
2026-08-141131'0−0.09%−1'01131'01131'0
Vendi
XKU2026Soybean Mini Futures (Sep 2026)
2026-09-141107'6−0.14%−1'41107'61107'6
Vendi
XKX2026Soybean Mini Futures (Nov 2026)
2026-11-131100'6−0.11%−1'21100'61100'6
Vendi
XKN2027Soybean Mini Futures (Jul 2027)
2027-07-141101'0−0.11%−1'21101'01101'0
Vendi
XKX2027Soybean Mini Futures (Nov 2027)
2027-11-121071'0−0.12%−1'21071'01071'0
Vendi