Contratti Mini Soybean Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 961'6 | 0,00% | 0'0 | 961'6 | 961'6 | Vendi |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 970'3 | +0,09% | +0'7 | 973'3 | 968'5 | Vendi |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 990'3 | +0,11% | +1'1 | 993'5 | 989'0 | Vendi |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1009'2 | +0,15% | +1'4 | 1009'2 | 1009'2 | Vendi |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1026'0 | +0,17% | +1'6 | 1026'1 | 1024'6 | Vendi |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1042'2 | +0,26% | +2'6 | 1042'2 | 1042'2 | Vendi |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1051'0 | +0,12% | +1'2 | 1051'0 | 1051'0 | Vendi |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1051'4 | +0,14% | +1'4 | 1051'4 | 1051'4 | Vendi |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1043'4 | +0,22% | +2'2 | 1043'4 | 1043'4 | Vendi |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1045'6 | +0,19% | +2'0 | 1046'0 | 1042'0 | Vendi |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1057'4 | +0,19% | +2'0 | 1057'4 | 1057'4 | Vendi |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1060'2 | +0,19% | +2'0 | 1060'2 | 1060'2 | Vendi |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1065'6 | +0,21% | +2'2 | 1065'6 | 1065'6 | Vendi |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1073'4 | +0,21% | +2'2 | 1073'4 | 1073'4 | Vendi |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1071'0 | +0,19% | +2'0 | 1071'0 | 1071'0 | Vendi |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0,19% | +2'0 | 1057'6 | 1057'6 | Vendi |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0,19% | +2'0 | 1057'4 | 1057'4 | Vendi |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1077'6 | +0,19% | +2'0 | 1077'6 | 1077'6 | Vendi |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1060'4 | +0,19% | +2'0 | 1060'4 | 1060'4 | Neutro |