Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 535'4 | −3,47% | −19'2 | 554'0 | 534'5 | Neutro |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 549'6 | −3,21% | −18'2 | 564'5 | 549'4 | Neutro |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 559'0 | −3,04% | −17'4 | 569'3 | 559'0 | Neutro |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'0 | −2,74% | −16'0 | 585'0 | 568'5 | Neutro |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'6 | −2,48% | −14'6 | 580'6 | 580'6 | Vendi |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'4 | −2,29% | −14'0 | 600'2 | 594'3 | Vendi |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'0 | −2,09% | −13'0 | 609'0 | 606'5 | Neutro |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −2,00% | −12'4 | 613'4 | 613'4 | Vendi |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | −2,10% | −13'0 | 606'0 | 606'0 | Vendi |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'6 | −2,07% | −13'0 | 613'6 | 613'6 | Vendi |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'6 | −2,03% | −13'0 | 627'6 | 627'6 | Vendi |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'4 | −1,99% | −13'0 | 639'4 | 639'4 | Vendi |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'6 | −1,98% | −13'0 | 642'6 | 642'6 | Vendi |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'0 | −2,02% | −13'0 | 630'0 | 630'0 | Vendi |