Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65380 | −0,25% | −0,00165 | 0,65605 | 0,65380 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65440 | −0,18% | −0,00120 | 0,65635 | 0,65360 | Vendi |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65380 | −0,30% | −0,00195 | 0,65380 | 0,65380 | Vendi |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65585 | −0,35% | −0,00230 | 0,65585 | 0,65585 | Neutro |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65440 | −0,24% | −0,00155 | 0,65565 | 0,65420 | Vendi |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65530 | −0,11% | −0,00075 | 0,65530 | 0,65530 | Neutro |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65595 | −0,31% | −0,00205 | 0,65690 | 0,65595 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65555 | −0,26% | −0,00170 | 0,65555 | 0,65555 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65495 | −0,23% | −0,00150 | 0,65495 | 0,65495 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65430 | −0,21% | −0,00135 | 0,65430 | 0,65430 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65370 | −0,18% | −0,00115 | 0,65370 | 0,65370 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65295 | −0,16% | −0,00105 | 0,65295 | 0,65295 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65195 | −0,17% | −0,00110 | 0,65195 | 0,65195 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65095 | −0,16% | −0,00105 | 0,65095 | 0,65095 | Neutro |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64995 | −0,16% | −0,00105 | 0,64995 | 0,64995 | Neutro |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64900 | −0,16% | −0,00105 | 0,64900 | 0,64900 | Neutro |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64800 | −0,17% | −0,00110 | 0,64800 | 0,64800 | Neutro |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64710 | −0,16% | −0,00105 | 0,64710 | 0,64710 | Neutro |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64610 | −0,16% | −0,00105 | 0,64610 | 0,64610 | Neutro |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64515 | −0,15% | −0,00100 | 0,64515 | 0,64515 | Neutro |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64415 | −0,16% | −0,00105 | 0,64415 | 0,64415 | Vendi |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64320 | −0,16% | −0,00105 | 0,64320 | 0,64320 | Vendi |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64225 | −0,16% | −0,00100 | 0,64225 | 0,64225 | Neutro |