Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170,65380−0,25%−0,001650,656050,65380
Vendi
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65440−0,18%−0,001200,656350,65360
Vendi
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160,65380−0,30%−0,001950,653800,65380
Vendi
6AG2026Australian Dollar Futures (Feb 2026)
2026-02-130,65585−0,35%−0,002300,655850,65585
Neutro
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65440−0,24%−0,001550,655650,65420
Vendi
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65530−0,11%−0,000750,655300,65530
Neutro
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65595−0,31%−0,002050,656900,65595
Compra
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65555−0,26%−0,001700,655550,65555
Compra
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65495−0,23%−0,001500,654950,65495
Compra
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65430−0,21%−0,001350,654300,65430
Compra
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65370−0,18%−0,001150,653700,65370
Compra
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65295−0,16%−0,001050,652950,65295
Compra
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65195−0,17%−0,001100,651950,65195
Compra
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65095−0,16%−0,001050,650950,65095
Neutro
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,64995−0,16%−0,001050,649950,64995
Neutro
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,64900−0,16%−0,001050,649000,64900
Neutro
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,64800−0,17%−0,001100,648000,64800
Neutro
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,64710−0,16%−0,001050,647100,64710
Neutro
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,64610−0,16%−0,001050,646100,64610
Neutro
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,64515−0,15%−0,001000,645150,64515
Neutro
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,64415−0,16%−0,001050,644150,64415
Vendi
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170,64320−0,16%−0,001050,643200,64320
Vendi
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160,64225−0,16%−0,001000,642250,64225
Neutro