Contratti Australian Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64230 | +0,09% | +0,00060 | 0,64285 | 0,64205 | Compra |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64275 | +0,12% | +0,00080 | 0,64275 | 0,64275 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64235 | −0,57% | −0,00365 | 0,64235 | 0,64100 | Vendi |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64275 | −0,55% | −0,00355 | 0,64675 | 0,64100 | Neutro |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64305 | −0,54% | −0,00350 | 0,64305 | 0,64305 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64390 | −0,51% | −0,00330 | 0,64710 | 0,64215 | Neutro |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64485 | −0,47% | −0,00305 | 0,64485 | 0,64485 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64545 | −0,42% | −0,00275 | 0,64545 | 0,64545 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64575 | −0,38% | −0,00245 | 0,64575 | 0,64575 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64600 | −0,34% | −0,00220 | 0,64600 | 0,64600 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64630 | −0,30% | −0,00195 | 0,64630 | 0,64630 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64640 | −0,27% | −0,00175 | 0,64640 | 0,64640 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64610 | −0,25% | −0,00160 | 0,64610 | 0,64610 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64580 | −0,23% | −0,00150 | 0,64580 | 0,64580 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64545 | −0,22% | −0,00145 | 0,64545 | 0,64545 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64515 | −0,20% | −0,00130 | 0,64515 | 0,64515 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64480 | −0,19% | −0,00125 | 0,64480 | 0,64480 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64450 | −0,17% | −0,00110 | 0,64450 | 0,64450 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64415 | −0,16% | −0,00105 | 0,64415 | 0,64415 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64385 | −0,15% | −0,00095 | 0,64385 | 0,64385 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64350 | −0,14% | −0,00090 | 0,64350 | 0,64350 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64320 | −0,12% | −0,00075 | 0,64320 | 0,64320 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64290 | −0,10% | −0,00065 | 0,64290 | 0,64290 | Compra |