Contratti Australian Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65855 | +0,08% | +0,00050 | 0,65855 | 0,65555 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65835 | −0,02% | −0,00015 | 0,65850 | 0,65795 | Compra |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65850 | −0,07% | −0,00045 | 0,66015 | 0,65650 | Compra |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65930 | +0,93% | +0,00610 | 0,65930 | 0,65930 | Compra adesso |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66010 | −0,01% | −0,00005 | 0,66040 | 0,65970 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66120 | +0,94% | +0,00615 | 0,66120 | 0,66120 | Compra adesso |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66190 | +0,94% | +0,00615 | 0,66190 | 0,66190 | Compra adesso |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66205 | +0,94% | +0,00615 | 0,66205 | 0,66205 | Compra adesso |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66205 | +0,94% | +0,00615 | 0,66205 | 0,66205 | Compra adesso |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66210 | +0,94% | +0,00615 | 0,66210 | 0,66210 | Compra adesso |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66215 | +0,95% | +0,00620 | 0,66215 | 0,66215 | Compra adesso |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66175 | +0,94% | +0,00615 | 0,66175 | 0,66175 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66130 | +0,94% | +0,00615 | 0,66130 | 0,66130 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,66085 | +0,94% | +0,00615 | 0,66085 | 0,66085 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,66035 | +0,93% | +0,00610 | 0,66035 | 0,66035 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65985 | +0,93% | +0,00605 | 0,65985 | 0,65985 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65940 | +0,93% | +0,00605 | 0,65940 | 0,65940 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65890 | +0,92% | +0,00600 | 0,65890 | 0,65890 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65845 | +0,91% | +0,00595 | 0,65845 | 0,65845 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65800 | +0,91% | +0,00595 | 0,65800 | 0,65800 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65750 | +0,91% | +0,00590 | 0,65750 | 0,65750 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65705 | +0,91% | +0,00590 | 0,65705 | 0,65705 | Compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65655 | +0,90% | +0,00585 | 0,65655 | 0,65655 | Compra adesso |