Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti Australian Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100,658600,00%0,000000,658650,65590
Vendi
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170,65870−0,03%−0,000200,658700,65615
Vendi
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,659100,00%0,000000,659400,65620
Neutro
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160,65925−0,50%−0,003300,659250,65925
Vendi adesso
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65885−0,08%−0,000550,659450,65680
Neutro
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65890−0,11%−0,000700,658900,65890
Neutro
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65910−0,05%−0,000350,659100,65910
Neutro
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65895−0,48%−0,003200,658950,65895
Vendi
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65840−0,48%−0,003150,658400,65840
Vendi
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65785−0,46%−0,003050,657850,65785
Vendi
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65730−0,45%−0,003000,657300,65730
Vendi
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65650−0,45%−0,003000,656500,65650
Vendi
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65560−0,46%−0,003000,655600,65560
Vendi
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65465−0,46%−0,003000,654650,65465
Vendi
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65365−0,47%−0,003100,653650,65365
Vendi
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65275−0,47%−0,003100,652750,65275
Vendi
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65185−0,48%−0,003150,651850,65185
Vendi
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,65095−0,49%−0,003200,650950,65095
Vendi
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,65000−0,49%−0,003200,650000,65000
Vendi
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,64905−0,51%−0,003300,649050,64905
Vendi
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,64815−0,51%−0,003300,648150,64815
Vendi
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170,64720−0,51%−0,003350,647200,64720
Vendi adesso
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160,64630−0,52%−0,003350,646300,64630
Vendi adesso