Contratti Australian Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,64035 | −0,02% | −0,00010 | 0,64155 | 0,64035 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64060 | −0,02% | −0,00010 | 0,64245 | 0,63780 | Compra |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64080 | −0,02% | −0,00010 | 0,64190 | 0,64080 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64115 | −0,02% | −0,00010 | 0,64115 | 0,64115 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64140 | −0,02% | −0,00010 | 0,64260 | 0,63880 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64230 | −0,03% | −0,00020 | 0,64330 | 0,63995 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64300 | −0,03% | −0,00020 | 0,64300 | 0,64300 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64335 | −0,05% | −0,00030 | 0,64335 | 0,64335 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64345 | −0,07% | −0,00045 | 0,64345 | 0,64345 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64360 | −0,09% | −0,00055 | 0,64360 | 0,64360 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64375 | −0,10% | −0,00065 | 0,64375 | 0,64375 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64365 | −0,12% | −0,00075 | 0,64365 | 0,64365 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64325 | −0,13% | −0,00085 | 0,64325 | 0,64325 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64285 | −0,15% | −0,00095 | 0,64285 | 0,64285 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64245 | −0,16% | −0,00105 | 0,64245 | 0,64245 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64205 | −0,18% | −0,00115 | 0,64205 | 0,64205 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64165 | −0,19% | −0,00125 | 0,64165 | 0,64165 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64125 | −0,21% | −0,00135 | 0,64125 | 0,64125 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64085 | −0,23% | −0,00145 | 0,64085 | 0,64085 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64050 | −0,23% | −0,00150 | 0,64050 | 0,64050 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64010 | −0,25% | −0,00160 | 0,64010 | 0,64010 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63970 | −0,27% | −0,00170 | 0,63970 | 0,63970 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63930 | −0,28% | −0,00180 | 0,63930 | 0,63930 | Compra |