Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66450 | +0,08% | +0,00055 | 0,66475 | 0,66295 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66400 | −0,01% | −0,00005 | 0,66475 | 0,66315 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66450 | +0,07% | +0,00045 | 0,66450 | 0,66320 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66455 | +0,08% | +0,00055 | 0,66475 | 0,66295 | Compra |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66390 | +0,22% | +0,00145 | 0,66390 | 0,66390 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66345 | −0,02% | −0,00015 | 0,66435 | 0,66335 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66260 | +0,19% | +0,00125 | 0,66260 | 0,66260 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66125 | +0,17% | +0,00110 | 0,66125 | 0,66125 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66000 | +0,06% | +0,00040 | 0,66000 | 0,66000 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65800 | +0,12% | +0,00080 | 0,65800 | 0,65800 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65640 | +0,10% | +0,00065 | 0,65640 | 0,65640 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65480 | +0,08% | +0,00050 | 0,65480 | 0,65480 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65320 | +0,07% | +0,00045 | 0,65320 | 0,65320 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65150 | +0,05% | +0,00035 | 0,65150 | 0,65150 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64985 | +0,04% | +0,00025 | 0,64985 | 0,64985 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64825 | +0,03% | +0,00020 | 0,64825 | 0,64825 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64665 | +0,02% | +0,00010 | 0,64665 | 0,64665 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64510 | +0,01% | +0,00005 | 0,64510 | 0,64510 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64345 | 0,00% | 0,00000 | 0,64345 | 0,64345 | Neutro |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64185 | −0,02% | −0,00010 | 0,64185 | 0,64185 | Neutro |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64030 | −0,02% | −0,00010 | 0,64030 | 0,64030 | Neutro |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63870 | −0,03% | −0,00020 | 0,63870 | 0,63870 | Neutro |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63710 | −0,04% | −0,00025 | 0,63710 | 0,63710 | Neutro |