Contratti Australian Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,62000 | −0,63% | −0,00390 | 0,62350 | 0,61905 | Vendi |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62000 | −0,63% | −0,00395 | 0,62305 | 0,62000 | Vendi |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,61970 | −0,69% | −0,00430 | 0,62430 | 0,61885 | Vendi adesso |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62405 | −0,03% | −0,00020 | 0,62405 | 0,62405 | Neutro |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,61995 | −0,69% | −0,00430 | 0,62460 | 0,61915 | Vendi adesso |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62090 | −0,59% | −0,00370 | 0,62350 | 0,62045 | Vendi adesso |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62500 | −0,02% | −0,00015 | 0,62625 | 0,62500 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62195 | −0,55% | −0,00345 | 0,62195 | 0,62195 | Vendi adesso |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62580 | −0,03% | −0,00020 | 0,62580 | 0,62580 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62615 | −0,04% | −0,00025 | 0,62615 | 0,62615 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62655 | −0,04% | −0,00025 | 0,62655 | 0,62655 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62665 | −0,05% | −0,00030 | 0,62665 | 0,62665 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62665 | −0,05% | −0,00030 | 0,62665 | 0,62665 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62670 | −0,04% | −0,00025 | 0,62670 | 0,62670 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62670 | −0,04% | −0,00025 | 0,62670 | 0,62670 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62670 | −0,04% | −0,00025 | 0,62670 | 0,62670 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62670 | −0,04% | −0,00025 | 0,62670 | 0,62670 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62670 | −0,04% | −0,00025 | 0,62670 | 0,62670 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62670 | −0,04% | −0,00025 | 0,62670 | 0,62670 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62670 | −0,04% | −0,00025 | 0,62670 | 0,62670 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62670 | −0,04% | −0,00025 | 0,62670 | 0,62670 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62670 | −0,04% | −0,00025 | 0,62670 | 0,62670 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62670 | −0,04% | −0,00025 | 0,62670 | 0,62670 | Compra |