Contratti Australian Dollar Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66025 | −0,24% | −0,00160 | 0,66120 | 0,66025 | Neutro |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66135 | −0,12% | −0,00080 | 0,66135 | 0,66135 | Neutro |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66150 | −0,14% | −0,00090 | 0,66270 | 0,66075 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66260 | −0,59% | −0,00395 | 0,66260 | 0,66260 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66200 | −0,15% | −0,00100 | 0,66320 | 0,66200 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66200 | −0,20% | −0,00130 | 0,66200 | 0,66200 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66335 | −0,58% | −0,00385 | 0,66335 | 0,66335 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66290 | −0,56% | −0,00375 | 0,66455 | 0,66290 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66245 | −0,56% | −0,00370 | 0,66245 | 0,66245 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66200 | −0,54% | −0,00360 | 0,66200 | 0,66200 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66150 | −0,53% | −0,00355 | 0,66150 | 0,66150 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66075 | −0,52% | −0,00345 | 0,66075 | 0,66075 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65990 | −0,51% | −0,00340 | 0,65990 | 0,65990 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65905 | −0,50% | −0,00330 | 0,65905 | 0,65905 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65820 | −0,48% | −0,00320 | 0,65820 | 0,65820 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65740 | −0,47% | −0,00310 | 0,65740 | 0,65740 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65660 | −0,45% | −0,00300 | 0,65660 | 0,65660 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65580 | −0,45% | −0,00295 | 0,65580 | 0,65580 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65495 | −0,43% | −0,00285 | 0,65495 | 0,65495 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65410 | −0,43% | −0,00280 | 0,65410 | 0,65410 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65330 | −0,41% | −0,00270 | 0,65330 | 0,65330 | Compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65250 | −0,40% | −0,00260 | 0,65250 | 0,65250 | Compra |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,65165 | −0,39% | −0,00255 | 0,65165 | 0,65165 | Neutro |