Contratti Australian Dollar Futures (Mar 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,63975 | −0,86% | −0,00555 | 0,64485 | 0,63975 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64030 | +0,05% | +0,00030 | 0,64065 | 0,63735 | Compra |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64025 | −0,87% | −0,00560 | 0,64225 | 0,64025 | Neutro |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64060 | −0,87% | −0,00560 | 0,64060 | 0,64060 | Vendi adesso |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64100 | +0,01% | +0,00005 | 0,64100 | 0,63890 | Neutro |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64180 | −0,02% | −0,00010 | 0,64190 | 0,64040 | Neutro |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64215 | −0,09% | −0,00055 | 0,64215 | 0,64180 | Neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64315 | −0,86% | −0,00555 | 0,64315 | 0,64315 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64340 | −0,84% | −0,00545 | 0,64340 | 0,64340 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64365 | −0,83% | −0,00540 | 0,64365 | 0,64365 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64390 | −0,82% | −0,00535 | 0,64390 | 0,64390 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64390 | −0,82% | −0,00530 | 0,64390 | 0,64390 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64360 | −0,81% | −0,00525 | 0,64360 | 0,64360 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64330 | −0,80% | −0,00520 | 0,64330 | 0,64330 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64300 | −0,80% | −0,00520 | 0,64300 | 0,64300 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64265 | −0,79% | −0,00515 | 0,64265 | 0,64265 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64235 | −0,79% | −0,00510 | 0,64235 | 0,64235 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64205 | −0,78% | −0,00505 | 0,64205 | 0,64205 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64175 | −0,78% | −0,00505 | 0,64175 | 0,64175 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64145 | −0,77% | −0,00500 | 0,64145 | 0,64145 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64115 | −0,77% | −0,00495 | 0,64115 | 0,64115 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64080 | −0,77% | −0,00495 | 0,64080 | 0,64080 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64050 | −0,76% | −0,00490 | 0,64050 | 0,64050 | Neutro |