Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65515 | +0,12% | +0,00080 | 0,65540 | 0,65385 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65450 | −0,14% | −0,00095 | 0,65680 | 0,65400 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65455 | −0,14% | −0,00095 | 0,65665 | 0,65410 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65545 | +0,14% | +0,00090 | 0,65545 | 0,65415 | Compra adesso |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,65450 | −0,14% | −0,00095 | 0,65450 | 0,65450 | Compra adesso |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65410 | −0,05% | −0,00030 | 0,65410 | 0,65410 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65380 | −0,14% | −0,00090 | 0,65500 | 0,65380 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65280 | −0,14% | −0,00090 | 0,65280 | 0,65250 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65145 | −0,14% | −0,00090 | 0,65145 | 0,65145 | Neutro |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65010 | −0,15% | −0,00095 | 0,65010 | 0,65010 | Neutro |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64870 | −0,15% | −0,00100 | 0,64870 | 0,64870 | Neutro |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64735 | −0,15% | −0,00100 | 0,64735 | 0,64735 | Neutro |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64590 | −0,15% | −0,00100 | 0,64590 | 0,64590 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64445 | −0,14% | −0,00090 | 0,64445 | 0,64445 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64295 | −0,14% | −0,00090 | 0,64295 | 0,64295 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64155 | −0,13% | −0,00085 | 0,64155 | 0,64155 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64010 | −0,12% | −0,00080 | 0,64010 | 0,64010 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63875 | −0,12% | −0,00075 | 0,63875 | 0,63875 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63730 | −0,11% | −0,00070 | 0,63730 | 0,63730 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63585 | −0,11% | −0,00070 | 0,63585 | 0,63585 | Vendi |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63445 | −0,09% | −0,00060 | 0,63445 | 0,63445 | Vendi |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63305 | −0,09% | −0,00055 | 0,63305 | 0,63305 | Vendi |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63160 | −0,09% | −0,00055 | 0,63160 | 0,63160 | Vendi |