Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65070 | −0,47% | −0,00310 | 0,65335 | 0,65070 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65185 | +0,51% | +0,00330 | 0,65200 | 0,64670 | Vendi |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65205 | +0,51% | +0,00330 | 0,65205 | 0,64765 | Vendi |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65215 | +0,51% | +0,00330 | 0,65215 | 0,64805 | Neutro |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65225 | +0,51% | +0,00330 | 0,65225 | 0,64725 | Vendi |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,65225 | +0,51% | +0,00330 | 0,65225 | 0,65225 | Neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65230 | +0,51% | +0,00330 | 0,65230 | 0,65230 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65200 | +0,52% | +0,00335 | 0,65200 | 0,65200 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65130 | +0,50% | +0,00325 | 0,65130 | 0,64925 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65035 | +0,49% | +0,00320 | 0,65035 | 0,64895 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64945 | +0,50% | +0,00320 | 0,64945 | 0,64945 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64850 | +0,49% | +0,00315 | 0,64850 | 0,64850 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64750 | +0,48% | +0,00310 | 0,64750 | 0,64750 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64635 | +0,49% | +0,00315 | 0,64635 | 0,64635 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64515 | +0,51% | +0,00325 | 0,64515 | 0,64515 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64395 | +0,52% | +0,00330 | 0,64395 | 0,64395 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64275 | +0,52% | +0,00330 | 0,64275 | 0,64275 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64160 | +0,52% | +0,00335 | 0,64160 | 0,64160 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64050 | +0,53% | +0,00340 | 0,64050 | 0,64050 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63930 | +0,54% | +0,00345 | 0,63930 | 0,63930 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63810 | +0,55% | +0,00350 | 0,63810 | 0,63810 | Vendi |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63695 | +0,56% | +0,00355 | 0,63695 | 0,63695 | Vendi |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63580 | +0,57% | +0,00360 | 0,63580 | 0,63580 | Vendi |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63465 | +0,58% | +0,00365 | 0,63465 | 0,63465 | Vendi |