Australian Dollar Futures (Mar 2029)Australian Dollar Futures (Mar 2029)Australian Dollar Futures (Mar 2029)

Australian Dollar Futures (Mar 2029)

Nessun attività
Visualizza sui grafici

Contratti Australian Dollar Futures (Mar 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160,64865−0,34%−0,002200,651200,64845
Compra
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140,65040−0,12%−0,000750,650950,64880
Compra
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180,65155−0,18%−0,001200,652800,65155
Compra
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,64980−0,33%−0,002150,652250,64955
Compra
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100,65230−0,18%−0,001200,652300,65230
Neutro
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65100−0,34%−0,002250,653050,65100
Compra
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65385−0,08%−0,000550,653850,65375
Compra
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65545−0,18%−0,001200,655450,65545
Compra
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65570−0,20%−0,001300,655700,65570
Compra
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65605−0,21%−0,001350,656050,65605
Compra
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65645−0,21%−0,001400,656450,65645
Compra
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65680−0,22%−0,001450,656800,65680
Compra
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65665−0,21%−0,001400,656650,65665
Compra
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65650−0,21%−0,001400,656500,65650
Compra
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65630−0,22%−0,001450,656300,65630
Compra
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65615−0,21%−0,001400,656150,65615
Compra
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65595−0,21%−0,001400,655950,65595
Compra
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65580−0,21%−0,001400,655800,65580
Compra
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65565−0,21%−0,001400,655650,65565
Compra
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,65550−0,21%−0,001350,655500,65550
Compra
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,65530−0,21%−0,001400,655300,65530
Compra
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,65515−0,21%−0,001350,655150,65515
Compra
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,65500−0,21%−0,001350,655000,65500
Compra