Contratti Australian Dollar Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-16 | 0,64905 | −0,60% | −0,00390 | 0,65340 | 0,64560 | Compra | |
2025-07-14 | 0,64930 | −0,60% | −0,00395 | 0,65180 | 0,64665 | Neutro | |
2025-08-18 | 0,64975 | −0,60% | −0,00390 | 0,65040 | 0,64710 | Compra | |
2025-09-15 | 0,65015 | −0,60% | −0,00390 | 0,65450 | 0,64665 | Compra | |
2025-10-10 | 0,65050 | −0,59% | −0,00385 | 0,65050 | 0,65050 | Vendi adesso | |
2025-12-15 | 0,65145 | −0,59% | −0,00385 | 0,65510 | 0,64925 | Compra | |
2026-03-16 | 0,65265 | −0,58% | −0,00380 | 0,65265 | 0,65000 | Compra | |
2026-06-15 | 0,65365 | −0,56% | −0,00370 | 0,65365 | 0,65365 | Compra | |
2026-09-14 | 0,65405 | −0,55% | −0,00365 | 0,65405 | 0,65405 | Compra | |
2026-12-14 | 0,65440 | −0,55% | −0,00365 | 0,65440 | 0,65440 | Compra | |
2027-03-15 | 0,65475 | −0,55% | −0,00365 | 0,65475 | 0,65475 | Compra | |
2027-06-14 | 0,65510 | −0,55% | −0,00365 | 0,65510 | 0,65510 | Compra | |
2027-09-13 | 0,65490 | −0,55% | −0,00365 | 0,65490 | 0,65490 | Compra | |
2027-12-13 | 0,65470 | −0,56% | −0,00370 | 0,65470 | 0,65470 | Compra | |
2028-03-13 | 0,65450 | −0,56% | −0,00370 | 0,65450 | 0,65450 | Compra | |
2028-06-16 | 0,65430 | −0,57% | −0,00375 | 0,65430 | 0,65430 | Compra | |
2028-09-18 | 0,65405 | −0,58% | −0,00380 | 0,65405 | 0,65405 | Compra | |
2028-12-18 | 0,65385 | −0,58% | −0,00380 | 0,65385 | 0,65385 | Compra | |
2029-03-19 | 0,65365 | −0,59% | −0,00385 | 0,65365 | 0,65365 | Compra | |
2029-06-15 | 0,65345 | −0,59% | −0,00385 | 0,65345 | 0,65345 | Compra | |
2029-09-17 | 0,65325 | −0,59% | −0,00390 | 0,65325 | 0,65325 | Compra | |
2029-12-17 | 0,65305 | −0,59% | −0,00390 | 0,65305 | 0,65305 | Compra | |
2030-03-18 | 0,65280 | −0,61% | −0,00400 | 0,65280 | 0,65280 | Neutro |