Contratti Australian Dollar Futures (Jun 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62350 | +0,06% | 0,00035 | 0,62350 | 0,62350 | Vendi |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62390 | +0,10% | 0,00065 | 0,62440 | 0,62330 | Vendi |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62335 | −0,37% | −0,00230 | 0,62555 | 0,62285 | Vendi |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,62350 | −0,36% | −0,00225 | 0,62350 | 0,62350 | Vendi adesso |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62450 | +0,14% | 0,00085 | 0,62455 | 0,62380 | Vendi |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62410 | −0,34% | −0,00215 | 0,62410 | 0,62410 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62460 | −0,32% | −0,00200 | 0,62460 | 0,62460 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62505 | −0,30% | −0,00190 | 0,62505 | 0,62460 | Vendi |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62545 | −0,29% | −0,00185 | 0,62545 | 0,62545 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62590 | −0,27% | −0,00170 | 0,62590 | 0,62590 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62635 | −0,25% | −0,00160 | 0,62635 | 0,62635 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62655 | −0,25% | −0,00155 | 0,62655 | 0,62655 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62655 | −0,24% | −0,00150 | 0,62655 | 0,62655 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62655 | −0,23% | −0,00145 | 0,62655 | 0,62655 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62660 | −0,22% | −0,00140 | 0,62660 | 0,62660 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62660 | −0,21% | −0,00135 | 0,62660 | 0,62660 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62660 | −0,21% | −0,00130 | 0,62660 | 0,62660 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62660 | −0,20% | −0,00125 | 0,62660 | 0,62660 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62665 | −0,19% | −0,00120 | 0,62665 | 0,62665 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62665 | −0,18% | −0,00115 | 0,62665 | 0,62665 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62665 | −0,18% | −0,00110 | 0,62665 | 0,62665 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62665 | −0,18% | −0,00110 | 0,62665 | 0,62665 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62665 | −0,17% | −0,00105 | 0,62665 | 0,62665 | Vendi |