Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64845 | −0,34% | −0,00220 | 0,65170 | 0,64655 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64860 | −0,35% | −0,00225 | 0,65205 | 0,64655 | Vendi |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64875 | −0,35% | −0,00225 | 0,64875 | 0,64875 | Vendi |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,64880 | −0,35% | −0,00230 | 0,64880 | 0,64880 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64890 | −0,35% | −0,00230 | 0,65230 | 0,64705 | Vendi |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64895 | −0,36% | −0,00235 | 0,65200 | 0,64800 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64880 | −0,37% | −0,00240 | 0,65060 | 0,64880 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64830 | −0,38% | −0,00245 | 0,64830 | 0,64830 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64765 | −0,38% | −0,00250 | 0,64765 | 0,64765 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64695 | −0,40% | −0,00260 | 0,64695 | 0,64695 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64625 | −0,42% | −0,00270 | 0,64625 | 0,64625 | Vendi adesso |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64550 | −0,42% | −0,00270 | 0,64550 | 0,64550 | Vendi adesso |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64460 | −0,42% | −0,00275 | 0,64460 | 0,64460 | Vendi adesso |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64365 | −0,43% | −0,00280 | 0,64365 | 0,64365 | Vendi adesso |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64270 | −0,44% | −0,00285 | 0,64270 | 0,64270 | Vendi adesso |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64180 | −0,45% | −0,00290 | 0,64180 | 0,64180 | Vendi adesso |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64090 | −0,45% | −0,00290 | 0,64090 | 0,64090 | Vendi adesso |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64000 | −0,47% | −0,00300 | 0,64000 | 0,64000 | Vendi adesso |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63905 | −0,48% | −0,00305 | 0,63905 | 0,63905 | Vendi adesso |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63815 | −0,48% | −0,00305 | 0,63815 | 0,63815 | Vendi adesso |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63725 | −0,48% | −0,00310 | 0,63725 | 0,63725 | Vendi adesso |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63635 | −0,48% | −0,00310 | 0,63635 | 0,63635 | Vendi adesso |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63545 | −0,49% | −0,00315 | 0,63545 | 0,63545 | Vendi |