Australian Dollar Futures (Jun 2028)Australian Dollar Futures (Jun 2028)Australian Dollar Futures (Jun 2028)

Australian Dollar Futures (Jun 2028)

Nessun attività
Visualizza sui grafici

Contratti Australian Dollar Futures (Jun 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6AX2024Australian Dollar Futures (Nov 2024)
2024-11-180,65800−1,33%−0,008850,665850,65800
Vendi
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160,65815−1,33%−0,008850,668250,65600
Vendi adesso
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130,65825−1,33%−0,008850,665400,65825
Vendi
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140,65835−1,33%−0,008850,658350,65835
Vendi adesso
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170,65840−1,32%−0,008800,668150,65650
Vendi
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160,65830−1,30%−0,008700,665500,65670
Vendi adesso
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,65810−1,29%−0,008600,660350,65810
Vendi
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65795−1,27%−0,008450,660750,65745
Vendi
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65775−1,25%−0,008350,657750,65775
Vendi adesso
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65755−1,23%−0,008200,657550,65755
Vendi adesso
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65735−1,22%−0,008100,657350,65735
Vendi adesso
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65695−1,21%−0,008050,656950,65695
Vendi adesso
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65620−1,21%−0,008050,656200,65620
Vendi adesso
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65545−1,21%−0,008050,655450,65545
Vendi adesso
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65470−1,22%−0,008100,654700,65470
Vendi
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65395−1,22%−0,008100,653950,65395
Vendi
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65320−1,22%−0,008100,653200,65320
Vendi
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65245−1,22%−0,008050,652450,65245
Vendi
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65165−1,23%−0,008100,651650,65165
Vendi
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65090−1,23%−0,008100,650900,65090
Vendi
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65015−1,23%−0,008100,650150,65015
Vendi
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,64945−1,23%−0,008100,649450,64945
Vendi
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,64870−1,23%−0,008100,648700,64870
Vendi