Contratti Australian Dollar Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64290 | −0,30% | −0,00195 | 0,64560 | 0,64115 | Neutro |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64200 | −0,49% | −0,00315 | 0,64480 | 0,64195 | Vendi |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64555 | −0,76% | −0,00495 | 0,64555 | 0,64555 | Compra |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64260 | −0,52% | −0,00335 | 0,64645 | 0,64240 | Vendi |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64630 | −0,76% | −0,00495 | 0,64630 | 0,64630 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64395 | −0,51% | −0,00330 | 0,64695 | 0,64385 | Neutro |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64835 | −0,75% | −0,00490 | 0,64835 | 0,64835 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64910 | −0,75% | −0,00490 | 0,65735 | 0,64910 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64945 | −0,73% | −0,00480 | 0,64945 | 0,64945 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64975 | −0,73% | −0,00475 | 0,64975 | 0,64975 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65005 | −0,72% | −0,00470 | 0,65005 | 0,65005 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65030 | −0,69% | −0,00455 | 0,65030 | 0,65030 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65005 | −0,69% | −0,00450 | 0,65005 | 0,65005 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64985 | −0,67% | −0,00440 | 0,64985 | 0,64985 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64965 | −0,66% | −0,00430 | 0,64965 | 0,64965 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64945 | −0,63% | −0,00415 | 0,64945 | 0,64945 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64925 | −0,62% | −0,00405 | 0,64925 | 0,64925 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64905 | −0,60% | −0,00395 | 0,64905 | 0,64905 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64880 | −0,60% | −0,00390 | 0,64880 | 0,64880 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64860 | −0,58% | −0,00380 | 0,64860 | 0,64860 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64840 | −0,56% | −0,00365 | 0,64840 | 0,64840 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64820 | −0,54% | −0,00355 | 0,64820 | 0,64820 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64800 | −0,53% | −0,00345 | 0,64800 | 0,64800 | Compra |