Contratti Australian Dollar Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65560 | +0,19% | +0,00125 | 0,65700 | 0,65480 | Vendi |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65600 | +0,21% | +0,00135 | 0,65730 | 0,65560 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65545 | +0,09% | +0,00060 | 0,65780 | 0,65505 | Vendi |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65500 | −0,63% | −0,00415 | 0,65500 | 0,65500 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65620 | +0,14% | +0,00095 | 0,65750 | 0,65550 | Vendi |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65530 | −0,64% | −0,00420 | 0,65530 | 0,65530 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65520 | −0,64% | −0,00420 | 0,65600 | 0,65520 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65465 | −0,65% | −0,00430 | 0,66135 | 0,65465 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65415 | −0,64% | −0,00420 | 0,66000 | 0,65415 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65360 | −0,64% | −0,00420 | 0,65360 | 0,65360 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65305 | −0,63% | −0,00415 | 0,65305 | 0,65305 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65230 | −0,63% | −0,00415 | 0,65230 | 0,65230 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65145 | −0,63% | −0,00415 | 0,65145 | 0,65145 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65055 | −0,64% | −0,00420 | 0,65055 | 0,65055 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64965 | −0,64% | −0,00420 | 0,64965 | 0,64965 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64880 | −0,65% | −0,00425 | 0,64880 | 0,64880 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64795 | −0,65% | −0,00425 | 0,64795 | 0,64795 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64715 | −0,65% | −0,00425 | 0,64715 | 0,64715 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64625 | −0,65% | −0,00425 | 0,64625 | 0,64625 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64540 | −0,66% | −0,00430 | 0,64540 | 0,64540 | Vendi |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64455 | −0,66% | −0,00430 | 0,64455 | 0,64455 | Vendi adesso |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64370 | −0,66% | −0,00430 | 0,64370 | 0,64370 | Vendi adesso |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64285 | −0,66% | −0,00430 | 0,64285 | 0,64285 | Vendi |