Contratti Australian Dollar Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,64230 | +0,28% | +0,00180 | 0,64230 | 0,64090 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64225 | +0,23% | +0,00150 | 0,64380 | 0,63970 | Neutro |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64285 | +0,29% | +0,00185 | 0,64285 | 0,64130 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64130 | −0,37% | −0,00235 | 0,64130 | 0,64130 | Vendi |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64315 | +0,24% | +0,00155 | 0,64420 | 0,64105 | Neutro |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64245 | −0,38% | −0,00245 | 0,64415 | 0,64245 | Neutro |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64305 | −0,40% | −0,00260 | 0,64305 | 0,64305 | Neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64340 | −0,41% | −0,00265 | 0,64340 | 0,64340 | Neutro |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64345 | −0,43% | −0,00275 | 0,64345 | 0,64345 | Neutro |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64350 | −0,45% | −0,00290 | 0,64350 | 0,64350 | Neutro |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64350 | −0,47% | −0,00305 | 0,64350 | 0,64350 | Neutro |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64340 | −0,49% | −0,00315 | 0,64340 | 0,64340 | Neutro |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64300 | −0,49% | −0,00315 | 0,64300 | 0,64300 | Neutro |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64265 | −0,48% | −0,00310 | 0,64265 | 0,64265 | Neutro |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64225 | −0,49% | −0,00315 | 0,64225 | 0,64225 | Neutro |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64180 | −0,50% | −0,00320 | 0,64180 | 0,64180 | Neutro |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64140 | −0,50% | −0,00320 | 0,64140 | 0,64140 | Neutro |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64100 | −0,50% | −0,00325 | 0,64100 | 0,64100 | Neutro |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64060 | −0,50% | −0,00325 | 0,64060 | 0,64060 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64020 | −0,51% | −0,00330 | 0,64020 | 0,64020 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63980 | −0,51% | −0,00330 | 0,63980 | 0,63980 | Neutro |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63940 | −0,52% | −0,00335 | 0,63940 | 0,63940 | Neutro |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63900 | −0,52% | −0,00335 | 0,63900 | 0,63900 | Vendi |