Contratti Australian Dollar Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,64700 | −0,12% | −0,00075 | 0,64730 | 0,64695 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64800 | 0,00% | 0,00000 | 0,64900 | 0,64710 | Compra adesso |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64775 | −0,08% | −0,00050 | 0,64775 | 0,64775 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64860 | +1,71% | +0,01090 | 0,64860 | 0,64860 | Compra adesso |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64885 | −0,01% | −0,00005 | 0,64970 | 0,64825 | Compra adesso |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64985 | +1,71% | +0,01090 | 0,64985 | 0,64180 | Compra adesso |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65060 | +1,71% | +0,01095 | 0,65060 | 0,65060 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65105 | +1,72% | +0,01100 | 0,65105 | 0,65105 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65120 | +1,71% | +0,01095 | 0,65120 | 0,65120 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65130 | +1,69% | +0,01085 | 0,65130 | 0,65130 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65145 | +1,69% | +0,01080 | 0,65145 | 0,65145 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65145 | +1,68% | +0,01075 | 0,65145 | 0,65145 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65105 | +1,66% | +0,01060 | 0,65105 | 0,65105 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65065 | +1,63% | +0,01045 | 0,65065 | 0,65065 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65025 | +1,60% | +0,01025 | 0,65025 | 0,65025 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64985 | +1,58% | +0,01010 | 0,64985 | 0,64985 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64945 | +1,56% | +0,00995 | 0,64945 | 0,64945 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64905 | +1,53% | +0,00980 | 0,64905 | 0,64905 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64870 | +1,52% | +0,00970 | 0,64870 | 0,64870 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64830 | +1,50% | +0,00955 | 0,64830 | 0,64830 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64790 | +1,47% | +0,00940 | 0,64790 | 0,64790 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64750 | +1,44% | +0,00920 | 0,64750 | 0,64750 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64710 | +1,42% | +0,00905 | 0,64710 | 0,64710 | Compra |