Contratti Australian Dollar Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,64135 | +0,25% | +0,00160 | 0,64135 | 0,64135 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64160 | +0,25% | +0,00160 | 0,64355 | 0,63735 | Compra |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64185 | +0,25% | +0,00160 | 0,64185 | 0,64025 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64220 | +0,25% | +0,00160 | 0,64220 | 0,64220 | Vendi |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64250 | +0,24% | +0,00155 | 0,64405 | 0,63890 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64350 | +0,25% | +0,00160 | 0,64350 | 0,64040 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64425 | +0,24% | +0,00155 | 0,64425 | 0,64180 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64475 | +0,25% | +0,00160 | 0,64475 | 0,64475 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64495 | +0,24% | +0,00155 | 0,64495 | 0,64495 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64515 | +0,23% | +0,00150 | 0,64515 | 0,64515 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64535 | +0,23% | +0,00145 | 0,64535 | 0,64535 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64540 | +0,23% | +0,00150 | 0,64540 | 0,64540 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64515 | +0,24% | +0,00155 | 0,64515 | 0,64515 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64490 | +0,25% | +0,00160 | 0,64490 | 0,64490 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64465 | +0,26% | +0,00165 | 0,64465 | 0,64465 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64440 | +0,27% | +0,00175 | 0,64440 | 0,64440 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64415 | +0,28% | +0,00180 | 0,64415 | 0,64415 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64390 | +0,29% | +0,00185 | 0,64390 | 0,64390 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64365 | +0,30% | +0,00190 | 0,64365 | 0,64365 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64340 | +0,30% | +0,00195 | 0,64340 | 0,64340 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64315 | +0,31% | +0,00200 | 0,64315 | 0,64315 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64290 | +0,33% | +0,00210 | 0,64290 | 0,64290 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64265 | +0,34% | +0,00215 | 0,64265 | 0,64265 | Compra |