Contratti Australian Dollar Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0,67455 | −0,80% | −0,00545 | 0,68075 | 0,67445 | Vendi |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0,67485 | −0,80% | −0,00545 | 0,68100 | 0,67485 | Vendi |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,67640 | +0,20% | 0,00135 | 0,67665 | 0,67640 | Neutro |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,67520 | −0,79% | −0,00540 | 0,67520 | 0,67520 | Vendi adesso |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,67515 | −0,79% | −0,00540 | 0,68120 | 0,67515 | Vendi |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,67490 | −0,79% | −0,00535 | 0,67490 | 0,67490 | Vendi |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,67445 | −0,79% | −0,00540 | 0,67445 | 0,67445 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,67400 | −0,78% | −0,00530 | 0,67700 | 0,67400 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,67350 | −0,77% | −0,00525 | 0,67350 | 0,67350 | Vendi |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,67300 | −0,76% | −0,00515 | 0,67300 | 0,67300 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,67255 | −0,75% | −0,00505 | 0,67255 | 0,67255 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,67175 | −0,75% | −0,00505 | 0,67175 | 0,67175 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,67080 | −0,75% | −0,00510 | 0,67080 | 0,67080 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66990 | −0,76% | −0,00510 | 0,66990 | 0,66990 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66900 | −0,76% | −0,00510 | 0,66900 | 0,66900 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66810 | −0,76% | −0,00510 | 0,66810 | 0,66810 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,66715 | −0,77% | −0,00515 | 0,66715 | 0,66715 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,66620 | −0,77% | −0,00515 | 0,66620 | 0,66620 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,66525 | −0,77% | −0,00515 | 0,66525 | 0,66525 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,66435 | −0,77% | −0,00515 | 0,66435 | 0,66435 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,66345 | −0,77% | −0,00515 | 0,66345 | 0,66345 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,66255 | −0,78% | −0,00520 | 0,66255 | 0,66255 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,66160 | −0,78% | −0,00520 | 0,66160 | 0,66160 | Vendi adesso |