Contratti Australian Dollar Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,63885 | −0,59% | −0,00380 | 0,64300 | 0,63885 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,63900 | −0,61% | −0,00390 | 0,64530 | 0,63795 | Compra |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64335 | +0,04% | +0,00025 | 0,64335 | 0,64335 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64345 | +0,36% | +0,00230 | 0,64345 | 0,64345 | Compra adesso |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64030 | −0,53% | −0,00340 | 0,64585 | 0,63920 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,63985 | −0,74% | −0,00475 | 0,64490 | 0,63985 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64525 | +0,35% | +0,00225 | 0,64525 | 0,64525 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64555 | +0,34% | +0,00220 | 0,64555 | 0,64555 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64560 | +0,33% | +0,00215 | 0,64560 | 0,64560 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64570 | +0,33% | +0,00210 | 0,64570 | 0,64570 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64580 | +0,32% | +0,00205 | 0,64580 | 0,64580 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64565 | +0,31% | +0,00200 | 0,64565 | 0,64565 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64525 | +0,31% | +0,00200 | 0,64525 | 0,64525 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64490 | +0,32% | +0,00205 | 0,64490 | 0,64490 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64450 | +0,32% | +0,00205 | 0,64450 | 0,64450 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64410 | +0,32% | +0,00205 | 0,64410 | 0,64410 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64365 | +0,31% | +0,00200 | 0,64365 | 0,64365 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64330 | +0,32% | +0,00205 | 0,64330 | 0,64330 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64290 | +0,32% | +0,00205 | 0,64290 | 0,64290 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64250 | +0,31% | +0,00200 | 0,64250 | 0,64250 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64210 | +0,31% | +0,00200 | 0,64210 | 0,64210 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64170 | +0,31% | +0,00200 | 0,64170 | 0,64170 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64130 | +0,31% | +0,00200 | 0,64130 | 0,64130 | Compra |