Contratti Australian Dollar Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,62460 | +0,08% | 0,00050 | 0,62860 | 0,62395 | Vendi |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62620 | +0,33% | 0,00205 | 0,62865 | 0,62620 | Vendi |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62475 | +0,09% | 0,00055 | 0,62890 | 0,62380 | Vendi |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62425 | +0,40% | 0,00250 | 0,62425 | 0,62425 | Neutro |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62420 | −0,04% | −0,00025 | 0,62910 | 0,62420 | Vendi |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62475 | +0,39% | 0,00245 | 0,62475 | 0,62250 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62625 | +0,18% | 0,00110 | 0,62625 | 0,62625 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62560 | +0,38% | 0,00235 | 0,62560 | 0,62385 | Vendi |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62600 | +0,37% | 0,00230 | 0,62600 | 0,62600 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62640 | +0,35% | 0,00220 | 0,62640 | 0,62640 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62680 | +0,34% | 0,00215 | 0,62680 | 0,62680 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62695 | +0,34% | 0,00215 | 0,62695 | 0,62695 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62695 | +0,35% | 0,00220 | 0,62695 | 0,62695 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62695 | +0,35% | 0,00220 | 0,62695 | 0,62695 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62695 | +0,36% | 0,00225 | 0,62695 | 0,62695 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62695 | +0,36% | 0,00225 | 0,62695 | 0,62695 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62695 | +0,37% | 0,00230 | 0,62695 | 0,62695 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62695 | +0,37% | 0,00230 | 0,62695 | 0,62695 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62695 | +0,37% | 0,00230 | 0,62695 | 0,62695 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62695 | +0,38% | 0,00235 | 0,62695 | 0,62695 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62695 | +0,38% | 0,00235 | 0,62695 | 0,62695 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62695 | +0,38% | 0,00240 | 0,62695 | 0,62695 | Neutro |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62695 | +0,38% | 0,00240 | 0,62695 | 0,62695 | Compra adesso |