Contratti Australian Dollar Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64205 | −0,36% | −0,00230 | 0,64610 | 0,64170 | Neutro |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64200 | −0,40% | −0,00260 | 0,64200 | 0,64200 | Neutro |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64500 | +0,41% | +0,00265 | 0,64500 | 0,64500 | Compra adesso |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64290 | −0,39% | −0,00250 | 0,64675 | 0,64285 | Compra |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64570 | +0,41% | +0,00265 | 0,64570 | 0,64570 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64435 | −0,33% | −0,00215 | 0,64575 | 0,64435 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64745 | +0,40% | +0,00260 | 0,64745 | 0,64745 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64815 | +0,42% | +0,00270 | 0,64815 | 0,64815 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64835 | +0,40% | +0,00260 | 0,64835 | 0,64835 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64855 | +0,39% | +0,00255 | 0,64855 | 0,64855 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64880 | +0,39% | +0,00250 | 0,64880 | 0,64880 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64890 | +0,39% | +0,00250 | 0,64890 | 0,64890 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64865 | +0,39% | +0,00255 | 0,64865 | 0,64865 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64840 | +0,40% | +0,00260 | 0,64840 | 0,64840 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64815 | +0,42% | +0,00270 | 0,64815 | 0,64815 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64785 | +0,42% | +0,00270 | 0,64785 | 0,64785 | Compra adesso |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64760 | +0,43% | +0,00280 | 0,64760 | 0,64760 | Compra adesso |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64735 | +0,44% | +0,00285 | 0,64735 | 0,64735 | Compra adesso |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64710 | +0,46% | +0,00295 | 0,64710 | 0,64710 | Compra adesso |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64685 | +0,47% | +0,00300 | 0,64685 | 0,64685 | Compra adesso |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64660 | +0,48% | +0,00310 | 0,64660 | 0,64660 | Compra adesso |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64635 | +0,49% | +0,00315 | 0,64635 | 0,64635 | Compra adesso |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64610 | +0,50% | +0,00320 | 0,64610 | 0,64610 | Compra adesso |