Contratti Australian Dollar Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,64485 | −0,07% | −0,00045 | 0,64485 | 0,64290 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64525 | −0,05% | −0,00035 | 0,64550 | 0,64280 | Compra |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64585 | −0,69% | −0,00450 | 0,64930 | 0,64585 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64620 | −0,69% | −0,00450 | 0,64620 | 0,64620 | Neutro |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64620 | −0,05% | −0,00030 | 0,64620 | 0,64405 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64525 | −0,35% | −0,00225 | 0,64525 | 0,64525 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64830 | −0,67% | −0,00435 | 0,64830 | 0,64830 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64870 | −0,65% | −0,00425 | 0,64870 | 0,64870 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64885 | −0,64% | −0,00415 | 0,64885 | 0,64885 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64905 | −0,61% | −0,00400 | 0,64905 | 0,64905 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64925 | −0,59% | −0,00385 | 0,64925 | 0,64925 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64920 | −0,57% | −0,00375 | 0,64920 | 0,64920 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64885 | −0,55% | −0,00360 | 0,64885 | 0,64885 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64850 | −0,54% | −0,00350 | 0,64850 | 0,64850 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64820 | −0,51% | −0,00330 | 0,64820 | 0,64820 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64780 | −0,49% | −0,00320 | 0,64780 | 0,64780 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64745 | −0,47% | −0,00305 | 0,64745 | 0,64745 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64710 | −0,45% | −0,00295 | 0,64710 | 0,64710 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64680 | −0,43% | −0,00280 | 0,64680 | 0,64680 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64645 | −0,41% | −0,00265 | 0,64645 | 0,64645 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64610 | −0,39% | −0,00255 | 0,64610 | 0,64610 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64575 | −0,37% | −0,00240 | 0,64575 | 0,64575 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64540 | −0,36% | −0,00230 | 0,64540 | 0,64540 | Compra |