Contratti Australian Dollar Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65550 | +0,67% | +0,00435 | 0,65550 | 0,65340 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65500 | +0,51% | +0,00335 | 0,65500 | 0,65295 | Compra |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65645 | +0,67% | +0,00440 | 0,65745 | 0,65185 | Compra adesso |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65240 | +0,08% | +0,00050 | 0,65240 | 0,65240 | Compra adesso |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65850 | +0,80% | +0,00525 | 0,65850 | 0,65340 | Compra adesso |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65440 | +0,09% | +0,00060 | 0,65440 | 0,65440 | Compra adesso |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65525 | +0,10% | +0,00065 | 0,65525 | 0,65525 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66095 | +0,83% | +0,00545 | 0,66095 | 0,66090 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65565 | +0,11% | +0,00070 | 0,65565 | 0,65565 | Compra adesso |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65580 | +0,11% | +0,00075 | 0,65580 | 0,65580 | Compra adesso |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65595 | +0,11% | +0,00075 | 0,65595 | 0,65595 | Compra adesso |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65570 | +0,12% | +0,00080 | 0,65570 | 0,65570 | Compra adesso |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65535 | +0,12% | +0,00080 | 0,65535 | 0,65535 | Compra adesso |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65500 | +0,12% | +0,00080 | 0,65500 | 0,65500 | Compra adesso |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65465 | +0,13% | +0,00085 | 0,65465 | 0,65465 | Compra adesso |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65430 | +0,14% | +0,00090 | 0,65430 | 0,65430 | Compra adesso |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65400 | +0,15% | +0,00095 | 0,65400 | 0,65400 | Compra adesso |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65365 | +0,15% | +0,00095 | 0,65365 | 0,65365 | Compra adesso |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65335 | +0,16% | +0,00105 | 0,65335 | 0,65335 | Compra adesso |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65300 | +0,16% | +0,00105 | 0,65300 | 0,65300 | Compra adesso |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65265 | +0,17% | +0,00110 | 0,65265 | 0,65265 | Compra adesso |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65230 | +0,17% | +0,00110 | 0,65230 | 0,65230 | Compra |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65200 | +0,18% | +0,00115 | 0,65200 | 0,65200 | — |