Contratti Australian Dollar Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,64020 | +0,53% | +0,00335 | 0,64120 | 0,63650 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64250 | +0,85% | +0,00540 | 0,64365 | 0,63645 | Compra |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,63815 | +0,13% | +0,00080 | 0,63815 | 0,63810 | Neutro |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,63770 | −0,70% | −0,00450 | 0,64050 | 0,63770 | Vendi adesso |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64345 | +0,85% | +0,00545 | 0,64435 | 0,63750 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64230 | +0,52% | +0,00335 | 0,64230 | 0,64180 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,63965 | −0,71% | −0,00460 | 0,63965 | 0,63965 | Vendi |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64005 | −0,73% | −0,00470 | 0,64200 | 0,64005 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64025 | −0,73% | −0,00470 | 0,64025 | 0,64025 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64045 | −0,73% | −0,00470 | 0,64045 | 0,64045 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64065 | −0,73% | −0,00470 | 0,64065 | 0,64065 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64070 | −0,73% | −0,00470 | 0,64070 | 0,64070 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64045 | −0,73% | −0,00470 | 0,64045 | 0,64045 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64020 | −0,73% | −0,00470 | 0,64020 | 0,64020 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64000 | −0,72% | −0,00465 | 0,64000 | 0,64000 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63975 | −0,72% | −0,00465 | 0,63975 | 0,63975 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63950 | −0,72% | −0,00465 | 0,63950 | 0,63950 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63925 | −0,72% | −0,00465 | 0,63925 | 0,63925 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63900 | −0,72% | −0,00465 | 0,63900 | 0,63900 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63875 | −0,72% | −0,00465 | 0,63875 | 0,63875 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63850 | −0,72% | −0,00465 | 0,63850 | 0,63850 | Neutro |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63830 | −0,72% | −0,00460 | 0,63830 | 0,63830 | Neutro |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63805 | −0,72% | −0,00460 | 0,63805 | 0,63805 | Vendi |