Contratti Australian Dollar Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,64510 | +0,72% | +0,00460 | 0,64510 | 0,64060 | Compra adesso |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64170 | −0,58% | −0,00375 | 0,64610 | 0,63940 | Neutro |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64015 | −0,86% | −0,00555 | 0,64615 | 0,64015 | Vendi |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64120 | −0,74% | −0,00480 | 0,64120 | 0,64100 | Vendi |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64150 | −0,74% | −0,00480 | 0,64675 | 0,64100 | Vendi |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64655 | — | — | 0,64655 | 0,64655 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64220 | −0,77% | −0,00500 | 0,64710 | 0,64215 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64790 | +0,75% | +0,00485 | 0,64790 | 0,64790 | Compra adesso |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64820 | +0,75% | +0,00485 | 0,64820 | 0,64820 | Compra adesso |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64820 | +0,76% | +0,00490 | 0,64820 | 0,64820 | Compra adesso |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64820 | +0,77% | +0,00495 | 0,64820 | 0,64820 | Compra adesso |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64825 | +0,78% | +0,00500 | 0,64825 | 0,64825 | Compra adesso |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64815 | +0,79% | +0,00510 | 0,64815 | 0,64815 | Compra adesso |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64770 | +0,79% | +0,00510 | 0,64770 | 0,64770 | Compra adesso |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64730 | +0,81% | +0,00520 | 0,64730 | 0,64730 | Compra adesso |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64690 | +0,82% | +0,00525 | 0,64690 | 0,64690 | Compra adesso |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64645 | +0,83% | +0,00530 | 0,64645 | 0,64645 | Compra adesso |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64605 | +0,84% | +0,00540 | 0,64605 | 0,64605 | Compra adesso |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64560 | +0,85% | +0,00545 | 0,64560 | 0,64560 | Compra adesso |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64520 | +0,86% | +0,00550 | 0,64520 | 0,64520 | Compra adesso |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64480 | +0,87% | +0,00555 | 0,64480 | 0,64480 | Compra adesso |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64440 | +0,88% | +0,00565 | 0,64440 | 0,64440 | Compra adesso |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64395 | +0,89% | +0,00570 | 0,64395 | 0,64395 | Compra adesso |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64355 | +0,90% | +0,00575 | 0,64355 | 0,64355 | Compra adesso |