Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti Australian Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100,65775−0,11%−0,000750,660600,65775
Vendi
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170,65825−0,08%−0,000550,660850,65825
Vendi
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65805−0,14%−0,000950,661500,65795
Neutro
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160,65915−0,02%−0,000100,659150,65915
Vendi
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65910−0,05%−0,000300,661650,65910
Neutro
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65950−0,02%−0,000100,659500,65890
Neutro
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65940−0,01%−0,000050,659400,65910
Neutro
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,66135+0,36%+0,002400,661350,65945
Compra
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65940+0,16%+0,001050,660000,65940
Compra
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65780−0,01%−0,000050,657800,65780
Neutro
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65720−0,02%−0,000100,657200,65720
Neutro
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65645−0,01%−0,000050,656450,65645
Neutro
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,655600,00%0,000000,655600,65560
Neutro
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65475+0,02%+0,000100,654750,65475
Neutro
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65385+0,03%+0,000200,653850,65385
Neutro
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65305+0,05%+0,000300,653050,65305
Neutro
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65220+0,05%+0,000350,652200,65220
Vendi
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,65140+0,07%+0,000450,651400,65140
Vendi
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,65050+0,08%+0,000500,650500,65050
Vendi
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,64970+0,10%+0,000650,649700,64970
Vendi
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,64885+0,11%+0,000700,648850,64885
Vendi
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170,64800+0,12%+0,000800,648000,64800
Vendi
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160,64715+0,13%+0,000850,647150,64715
Neutro