Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64525 | −0,16% | −0,00105 | 0,64700 | 0,64515 | Vendi |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64610 | −0,05% | −0,00035 | 0,64610 | 0,64610 | Vendi |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,64655 | 0,00% | 0,00000 | 0,64655 | 0,64630 | Vendi |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64555 | −0,16% | −0,00105 | 0,64730 | 0,64555 | Vendi |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,64660 | +0,09% | +0,00055 | 0,64660 | 0,64660 | Neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64615 | −0,06% | −0,00040 | 0,64615 | 0,64615 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64615 | +0,07% | +0,00045 | 0,64615 | 0,64615 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64530 | −0,01% | −0,00005 | 0,64530 | 0,64530 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64430 | +0,08% | +0,00050 | 0,64430 | 0,64430 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64320 | +0,08% | +0,00050 | 0,64320 | 0,64320 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64210 | +0,08% | +0,00050 | 0,64210 | 0,64210 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64095 | +0,07% | +0,00045 | 0,64095 | 0,64095 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63965 | +0,07% | +0,00045 | 0,63965 | 0,63965 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63830 | +0,06% | +0,00040 | 0,63830 | 0,63830 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63690 | +0,05% | +0,00030 | 0,63690 | 0,63690 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63560 | +0,04% | +0,00025 | 0,63560 | 0,63560 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63430 | +0,04% | +0,00025 | 0,63430 | 0,63430 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63305 | +0,03% | +0,00020 | 0,63305 | 0,63305 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63170 | +0,02% | +0,00015 | 0,63170 | 0,63170 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63035 | +0,02% | +0,00010 | 0,63035 | 0,63035 | Vendi |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,62905 | +0,01% | +0,00005 | 0,62905 | 0,62905 | Vendi |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,62775 | 0,00% | 0,00000 | 0,62775 | 0,62775 | Vendi |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,62645 | 0,00% | 0,00000 | 0,62645 | 0,62645 | Vendi |