Australian Dollar Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66485 | −0,06% | −0,00040 | 0,66550 | 0,66425 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66195 | −0,27% | −0,00180 | 0,66330 | 0,66145 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66190 | −0,29% | −0,00190 | 0,66190 | 0,66190 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66220 | −0,23% | −0,00155 | 0,66360 | 0,66130 | Compra |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66360 | −0,11% | −0,00070 | 0,66360 | 0,66360 | Neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66170 | −0,24% | −0,00160 | 0,66290 | 0,66105 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66040 | −0,29% | −0,00190 | 0,66040 | 0,66000 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66090 | −0,14% | −0,00090 | 0,66090 | 0,66090 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65925 | −0,16% | −0,00105 | 0,65925 | 0,65925 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65760 | −0,17% | −0,00115 | 0,65760 | 0,65760 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65590 | −0,21% | −0,00135 | 0,65590 | 0,65590 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65425 | −0,22% | −0,00145 | 0,65425 | 0,65425 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65275 | −0,24% | −0,00155 | 0,65275 | 0,65275 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65125 | −0,24% | −0,00155 | 0,65125 | 0,65125 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64975 | −0,24% | −0,00155 | 0,64975 | 0,64975 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64825 | −0,25% | −0,00165 | 0,64825 | 0,64825 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64680 | −0,25% | −0,00165 | 0,64680 | 0,64680 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64540 | −0,26% | −0,00170 | 0,64540 | 0,64540 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64390 | −0,26% | −0,00170 | 0,64390 | 0,64390 | Neutro |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64240 | −0,28% | −0,00180 | 0,64240 | 0,64240 | Neutro |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64095 | −0,28% | −0,00180 | 0,64095 | 0,64095 | Neutro |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63950 | −0,28% | −0,00180 | 0,63950 | 0,63950 | Neutro |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63805 | −0,29% | −0,00185 | 0,63805 | 0,63805 | Compra |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0,63655 | −0,30% | −0,00190 | 0,63655 | 0,63655 | Neutro |