Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65115 | −0,11% | −0,00070 | 0,65250 | 0,65005 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65140 | −0,11% | −0,00070 | 0,65340 | 0,64965 | Vendi |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65160 | −0,11% | −0,00070 | 0,65300 | 0,65005 | Vendi |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65170 | −0,11% | −0,00075 | 0,65170 | 0,65170 | Compra adesso |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65185 | −0,11% | −0,00070 | 0,65320 | 0,65025 | Vendi |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65200 | −0,11% | −0,00070 | 0,65250 | 0,65200 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65190 | −0,11% | −0,00070 | 0,65190 | 0,65190 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65150 | −0,11% | −0,00070 | 0,65150 | 0,65150 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65095 | −0,11% | −0,00070 | 0,65095 | 0,65095 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65040 | −0,11% | −0,00070 | 0,65040 | 0,65040 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64985 | −0,11% | −0,00070 | 0,64985 | 0,64985 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64920 | −0,10% | −0,00065 | 0,64920 | 0,64920 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64845 | −0,09% | −0,00060 | 0,64845 | 0,64845 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64765 | −0,08% | −0,00055 | 0,64765 | 0,64765 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64685 | −0,08% | −0,00050 | 0,64685 | 0,64685 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64605 | −0,08% | −0,00050 | 0,64605 | 0,64605 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64530 | −0,07% | −0,00045 | 0,64530 | 0,64530 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64455 | −0,06% | −0,00040 | 0,64455 | 0,64455 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64380 | −0,05% | −0,00035 | 0,64380 | 0,64380 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64300 | −0,05% | −0,00030 | 0,64300 | 0,64300 | Vendi |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64225 | −0,04% | −0,00025 | 0,64225 | 0,64225 | Vendi |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64150 | −0,03% | −0,00020 | 0,64150 | 0,64150 | Vendi |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64070 | −0,03% | −0,00020 | 0,64070 | 0,64070 | Neutro |