Contratti Australian Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62915 | −0,25% | −0,00155 | 0,63005 | 0,62880 | Vendi |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62940 | −0,23% | −0,00145 | 0,62985 | 0,62920 | Vendi |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,62990 | −0,17% | −0,00110 | 0,62990 | 0,62990 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62960 | −0,25% | −0,00155 | 0,63045 | 0,62930 | Vendi |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,63125 | +0,60% | 0,00375 | 0,63125 | 0,63125 | Compra |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,63010 | −0,21% | −0,00135 | 0,63030 | 0,63010 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,63165 | +0,58% | 0,00365 | 0,63165 | 0,62750 | Neutro |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,63175 | +0,57% | 0,00360 | 0,63175 | 0,63175 | Neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,63160 | +0,57% | 0,00355 | 0,63160 | 0,62810 | Neutro |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,63145 | +0,56% | 0,00350 | 0,63145 | 0,63145 | Neutro |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,63130 | +0,55% | 0,00345 | 0,63130 | 0,63130 | Neutro |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,63115 | +0,55% | 0,00345 | 0,63115 | 0,63115 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,63060 | +0,53% | 0,00335 | 0,63060 | 0,63060 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,63005 | +0,53% | 0,00330 | 0,63005 | 0,63005 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62955 | +0,52% | 0,00325 | 0,62955 | 0,62955 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62900 | +0,51% | 0,00320 | 0,62900 | 0,62900 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62845 | +0,50% | 0,00310 | 0,62845 | 0,62845 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62790 | +0,49% | 0,00305 | 0,62790 | 0,62790 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62735 | +0,48% | 0,00300 | 0,62735 | 0,62735 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62685 | +0,47% | 0,00295 | 0,62685 | 0,62685 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62630 | +0,46% | 0,00285 | 0,62630 | 0,62630 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62575 | +0,45% | 0,00280 | 0,62575 | 0,62575 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62525 | +0,44% | 0,00275 | 0,62525 | 0,62525 | Vendi |