Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170,65115−0,11%−0,000700,652500,65005
Vendi
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65140−0,11%−0,000700,653400,64965
Vendi
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160,65160−0,11%−0,000700,653000,65005
Vendi
6AG2026Australian Dollar Futures (Feb 2026)
2026-02-130,65170−0,11%−0,000750,651700,65170
Compra adesso
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65185−0,11%−0,000700,653200,65025
Vendi
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65200−0,11%−0,000700,652500,65200
Vendi
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65190−0,11%−0,000700,651900,65190
Vendi
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65150−0,11%−0,000700,651500,65150
Vendi
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65095−0,11%−0,000700,650950,65095
Vendi
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65040−0,11%−0,000700,650400,65040
Vendi
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,64985−0,11%−0,000700,649850,64985
Vendi
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,64920−0,10%−0,000650,649200,64920
Vendi
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,64845−0,09%−0,000600,648450,64845
Vendi
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,64765−0,08%−0,000550,647650,64765
Vendi
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,64685−0,08%−0,000500,646850,64685
Vendi
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,64605−0,08%−0,000500,646050,64605
Vendi
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,64530−0,07%−0,000450,645300,64530
Vendi
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,64455−0,06%−0,000400,644550,64455
Vendi
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,64380−0,05%−0,000350,643800,64380
Vendi
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,64300−0,05%−0,000300,643000,64300
Vendi
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,64225−0,04%−0,000250,642250,64225
Vendi
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170,64150−0,03%−0,000200,641500,64150
Vendi
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160,64070−0,03%−0,000200,640700,64070
Neutro