AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6A1!CME
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Ticker
Scadenza
Prezzo
Variazione % 1D
Variazione 1D
Massimo 1D
Minimo 1D
Rating tecnico 1D
6AG2023AUSTRALIAN DOLLAR FUTURES (FEB 2023)
2023-02-130.70700−0.07%−0.000500.707700.70665
Compra
6AH2023AUSTRALIAN DOLLAR FUTURES (MAR 2023)
2023-03-130.70770−0.08%−0.000600.708950.70580
Compra
6AJ2023AUSTRALIAN DOLLAR FUTURES (APR 2023)
2023-04-170.70925−0.71%−0.005050.717000.70925
Compra
6AK2023AUSTRALIAN DOLLAR FUTURES (MAY 2023)
2023-05-150.70995−0.71%−0.005100.714300.70995
Vendi
6AM2023AUSTRALIAN DOLLAR FUTURES (JUN 2023)
2023-06-160.70920−0.23%−0.001650.711300.70850
Compra
6AU2023AUSTRALIAN DOLLAR FUTURES (SEP 2023)
2023-09-180.71230−0.08%−0.000600.712300.71100
Compra
6AZ2023AUSTRALIAN DOLLAR FUTURES (DEC 2023)
2023-12-180.71460−0.69%−0.004950.714600.71460
Compra
6AH2024AUSTRALIAN DOLLAR FUTURES (MAR 2024)
2024-03-180.71535−0.69%−0.004950.715350.71535
Compra
6AM2024AUSTRALIAN DOLLAR FUTURES (JUN 2024)
2024-06-170.71530−0.68%−0.004900.715300.71530
Compra
6AU2024AUSTRALIAN DOLLAR FUTURES (SEP 2024)
2024-09-160.71525−0.67%−0.004800.715250.71525
Compra
6AZ2024AUSTRALIAN DOLLAR FUTURES (DEC 2024)
2024-12-160.71520−0.66%−0.004750.715200.71520
Compra
6AH2025AUSTRALIAN DOLLAR FUTURES (MAR 2025)
2025-03-170.71450−0.64%−0.004600.714500.71450
Compra
6AM2025AUSTRALIAN DOLLAR FUTURES (JUN 2025)
2025-06-160.71290−0.63%−0.004500.712900.71290
Compra
6AU2025AUSTRALIAN DOLLAR FUTURES (SEP 2025)
2025-09-150.71130−0.61%−0.004400.711300.71130
Compra
6AZ2025AUSTRALIAN DOLLAR FUTURES (DEC 2025)
2025-12-150.70975−0.60%−0.004250.709750.70975
Compra
6AH2026AUSTRALIAN DOLLAR FUTURES (MAR 2026)
2026-03-160.70815−0.58%−0.004150.708150.70815
Compra
6AM2026AUSTRALIAN DOLLAR FUTURES (JUN 2026)
2026-06-150.70655−0.57%−0.004050.706550.70655
Compra
6AU2026AUSTRALIAN DOLLAR FUTURES (SEP 2026)
2026-09-140.70495−0.56%−0.003950.704950.70495
Compra
6AZ2026AUSTRALIAN DOLLAR FUTURES (DEC 2026)
2026-12-140.70335−0.54%−0.003850.703350.70335
Compra
6AH2027AUSTRALIAN DOLLAR FUTURES (MAR 2027)
2027-03-150.70175−0.53%−0.003750.701750.70175
Compra
6AM2027AUSTRALIAN DOLLAR FUTURES (JUN 2027)
2027-06-140.70015−0.52%−0.003650.700150.70015
Compra
6AU2027AUSTRALIAN DOLLAR FUTURES (SEP 2027)
2027-09-130.69855−0.51%−0.003550.698550.69855
Compra
6AZ2027AUSTRALIAN DOLLAR FUTURES (DEC 2027)
2027-12-130.69695−0.49%−0.003450.696950.69695
Compra