Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti Australian Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140,65710−0,19%−0,001250,658700,65410
Compra
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180,65755−0,20%−0,001300,658050,65740
Compra
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,65805−0,19%−0,001250,659850,65470
Compra
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100,65845−0,18%−0,001200,658450,65845
Compra
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65945−0,16%−0,001050,660900,65640
Compra
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,66065−0,14%−0,000950,660650,66065
Compra
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,66160−0,11%−0,000750,661600,66160
Compra
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,66190−0,10%−0,000650,661900,66190
Compra
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,66210−0,08%−0,000550,662100,66210
Compra
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,66225−0,07%−0,000450,662250,66225
Compra
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,66245−0,05%−0,000350,662450,66245
Compra
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,66225−0,04%−0,000250,662250,66225
Compra
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,66190−0,03%−0,000200,661900,66190
Compra
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,66155−0,02%−0,000150,661550,66155
Compra
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,66120−0,02%−0,000100,661200,66120
Compra
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,66085−0,01%−0,000050,660850,66085
Compra
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,66055+0,01%+0,000050,660550,66055
Compra
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,66020+0,02%+0,000100,660200,66020
Compra
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,65985+0,02%+0,000100,659850,65985
Compra
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,65950+0,02%+0,000150,659500,65950
Compra
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,65920+0,04%+0,000250,659200,65920
Compra
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,65885+0,05%+0,000300,658850,65885
Compra
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170,65850+0,05%+0,000350,658500,65850
Neutro