Contratti Australian Dollar Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64790 | +0,58% | +0,00375 | 0,64865 | 0,64750 | Vendi |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64815 | +0,56% | +0,00360 | 0,64915 | 0,64675 | Neutro |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64485 | +0,13% | +0,00085 | 0,64485 | 0,64485 | Vendi |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64525 | +0,12% | +0,00080 | 0,64525 | 0,64525 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64950 | +0,61% | +0,00395 | 0,64950 | 0,64790 | Neutro |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64645 | +0,05% | +0,00035 | 0,64995 | 0,64645 | Vendi |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64715 | +0,01% | +0,00005 | 0,64715 | 0,64715 | Vendi |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64735 | −0,04% | −0,00025 | 0,64735 | 0,64735 | Vendi |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64720 | −0,08% | −0,00050 | 0,64720 | 0,64720 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64710 | −0,10% | −0,00065 | 0,64710 | 0,64710 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64700 | −0,13% | −0,00085 | 0,64700 | 0,64700 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64670 | −0,15% | −0,00100 | 0,64670 | 0,64670 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64615 | −0,17% | −0,00110 | 0,64615 | 0,64615 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64565 | −0,18% | −0,00115 | 0,64565 | 0,64565 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64505 | −0,19% | −0,00125 | 0,64505 | 0,64505 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64455 | −0,19% | −0,00125 | 0,64455 | 0,64455 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64400 | −0,21% | −0,00135 | 0,64400 | 0,64400 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64345 | −0,22% | −0,00140 | 0,64345 | 0,64345 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64295 | −0,23% | −0,00145 | 0,64295 | 0,64295 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64240 | −0,24% | −0,00155 | 0,64240 | 0,64240 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64185 | −0,25% | −0,00160 | 0,64185 | 0,64185 | Vendi adesso |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64135 | −0,26% | −0,00165 | 0,64135 | 0,64135 | Vendi |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64080 | −0,27% | −0,00175 | 0,64080 | 0,64080 | Vendi |