Contratti Australian Dollar Futures (Mar 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0,67680 | +0,07% | 0,00050 | 0,68225 | 0,67550 | Compra |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0,67800 | +0,21% | 0,00140 | 0,68065 | 0,67600 | Compra adesso |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,67640 | −0,06% | −0,00040 | 0,68280 | 0,67575 | Compra |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,67680 | +0,25% | 0,00170 | 0,67680 | 0,67680 | Compra adesso |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,67655 | −0,02% | −0,00015 | 0,68190 | 0,67655 | Compra |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,67725 | +0,17% | 0,00115 | 0,67875 | 0,67620 | Compra adesso |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,67540 | +0,26% | 0,00175 | 0,67540 | 0,67540 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,67475 | +0,26% | 0,00175 | 0,67475 | 0,67475 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,67410 | +0,25% | 0,00170 | 0,67410 | 0,67410 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,67350 | +0,25% | 0,00170 | 0,67350 | 0,67350 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,67285 | +0,25% | 0,00165 | 0,67285 | 0,67285 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,67200 | +0,25% | 0,00165 | 0,67200 | 0,67200 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,67110 | +0,24% | 0,00160 | 0,67110 | 0,67110 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,67025 | +0,24% | 0,00160 | 0,67025 | 0,67025 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66935 | +0,22% | 0,00150 | 0,66935 | 0,66935 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66845 | +0,22% | 0,00145 | 0,66845 | 0,66845 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,66760 | +0,22% | 0,00145 | 0,66760 | 0,66760 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,66670 | +0,22% | 0,00145 | 0,66670 | 0,66670 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,66575 | +0,20% | 0,00135 | 0,66575 | 0,66575 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,66490 | +0,20% | 0,00135 | 0,66490 | 0,66490 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,66400 | +0,20% | 0,00130 | 0,66400 | 0,66400 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,66315 | +0,19% | 0,00125 | 0,66315 | 0,66315 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,66225 | +0,19% | 0,00125 | 0,66225 | 0,66225 | — |