Contratti Australian Dollar Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64350 | +0,30% | +0,00195 | 0,64360 | 0,64100 | Compra |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64180 | −0,43% | −0,00280 | 0,64200 | 0,64180 | Neutro |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64220 | −0,43% | −0,00280 | 0,64220 | 0,64220 | Vendi |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64435 | +0,27% | +0,00175 | 0,64450 | 0,64235 | Compra |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64290 | −0,43% | −0,00280 | 0,64290 | 0,64290 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64480 | +0,16% | +0,00100 | 0,64480 | 0,64450 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64480 | −0,41% | −0,00265 | 0,64480 | 0,64480 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64550 | −0,41% | −0,00265 | 0,64550 | 0,64550 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64575 | −0,40% | −0,00260 | 0,64575 | 0,64575 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64600 | −0,39% | −0,00255 | 0,64600 | 0,64600 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64625 | −0,39% | −0,00255 | 0,64625 | 0,64625 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64640 | −0,39% | −0,00250 | 0,64640 | 0,64640 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64615 | −0,39% | −0,00250 | 0,64615 | 0,64615 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64590 | −0,39% | −0,00250 | 0,64590 | 0,64590 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64560 | −0,39% | −0,00255 | 0,64560 | 0,64560 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64535 | −0,39% | −0,00250 | 0,64535 | 0,64535 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64505 | −0,39% | −0,00255 | 0,64505 | 0,64505 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64480 | −0,39% | −0,00255 | 0,64480 | 0,64480 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64455 | −0,39% | −0,00255 | 0,64455 | 0,64455 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64430 | −0,39% | −0,00255 | 0,64430 | 0,64430 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64400 | −0,40% | −0,00260 | 0,64400 | 0,64400 | Compra |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64375 | −0,40% | −0,00260 | 0,64375 | 0,64375 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64345 | −0,41% | −0,00265 | 0,64345 | 0,64345 | Compra |