Contratti Australian Dollar Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65510 | +0,20% | +0,00130 | 0,65655 | 0,65500 | Compra |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65745 | +0,51% | +0,00335 | 0,65745 | 0,65465 | Compra |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65805 | +0,54% | +0,00355 | 0,65820 | 0,65410 | Compra adesso |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65480 | +0,12% | +0,00080 | 0,65480 | 0,65480 | Compra |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65900 | +0,53% | +0,00345 | 0,65900 | 0,65590 | Compra adesso |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65890 | +0,36% | +0,00235 | 0,65890 | 0,65890 | Compra |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65705 | −0,03% | −0,00020 | 0,65705 | 0,65705 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65745 | +0,09% | +0,00060 | 0,65745 | 0,65745 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65935 | +0,29% | +0,00190 | 0,65935 | 0,65935 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65745 | +0,07% | +0,00045 | 0,65745 | 0,65745 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65745 | +0,06% | +0,00040 | 0,65745 | 0,65745 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65710 | +0,05% | +0,00030 | 0,65710 | 0,65710 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65665 | +0,04% | +0,00025 | 0,65665 | 0,65665 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65615 | +0,02% | +0,00015 | 0,65615 | 0,65615 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65565 | +0,01% | +0,00005 | 0,65565 | 0,65565 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65515 | −0,01% | −0,00005 | 0,65515 | 0,65515 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65470 | −0,02% | −0,00010 | 0,65470 | 0,65470 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65420 | −0,03% | −0,00020 | 0,65420 | 0,65420 | Neutro |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65375 | −0,04% | −0,00025 | 0,65375 | 0,65375 | Neutro |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65325 | −0,05% | −0,00035 | 0,65325 | 0,65325 | Neutro |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65275 | −0,07% | −0,00045 | 0,65275 | 0,65275 | Vendi |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65230 | −0,08% | −0,00050 | 0,65230 | 0,65230 | Vendi |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65180 | −0,09% | −0,00060 | 0,65180 | 0,65180 | Vendi adesso |