Australian Dollar Futures (Sep 2028)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66200 | +0,08% | +0,00050 | 0,66255 | 0,66030 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66205 | +0,08% | +0,00055 | 0,66240 | 0,66140 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66200 | +0,08% | +0,00050 | 0,66260 | 0,66010 | Compra |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66190 | +0,08% | +0,00055 | 0,66190 | 0,66190 | Neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66155 | +0,08% | +0,00055 | 0,66200 | 0,65980 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66055 | +0,08% | +0,00050 | 0,66055 | 0,65945 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65905 | +0,07% | +0,00045 | 0,65905 | 0,65905 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65740 | +0,06% | +0,00040 | 0,65740 | 0,65740 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65580 | +0,05% | +0,00035 | 0,65580 | 0,65580 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65415 | +0,05% | +0,00030 | 0,65415 | 0,65415 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65255 | +0,04% | +0,00025 | 0,65255 | 0,65255 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65095 | +0,02% | +0,00015 | 0,65095 | 0,65095 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64935 | +0,02% | +0,00010 | 0,64935 | 0,64935 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64770 | −0,01% | −0,00005 | 0,64770 | 0,64770 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64615 | −0,02% | −0,00015 | 0,64615 | 0,64615 | Neutro |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64455 | −0,05% | −0,00030 | 0,64455 | 0,64455 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64305 | −0,05% | −0,00035 | 0,64305 | 0,64305 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64145 | −0,07% | −0,00045 | 0,64145 | 0,64145 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63985 | −0,09% | −0,00060 | 0,63985 | 0,63985 | Vendi |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63830 | −0,10% | −0,00065 | 0,63830 | 0,63830 | Vendi |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63675 | −0,12% | −0,00075 | 0,63675 | 0,63675 | Vendi |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63515 | −0,14% | −0,00090 | 0,63515 | 0,63515 | Vendi |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0,63360 | −0,15% | −0,00095 | 0,63360 | 0,63360 | Neutro |