Contratti Australian Dollar Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65900 | +0,06% | +0,00040 | 0,65900 | 0,65590 | Vendi |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65870 | −0,03% | −0,00020 | 0,65870 | 0,65615 | Vendi |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65925 | +0,02% | +0,00015 | 0,65950 | 0,65620 | Neutro |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65925 | −0,50% | −0,00330 | 0,65925 | 0,65925 | Vendi adesso |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65885 | −0,08% | −0,00055 | 0,65945 | 0,65680 | Neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65890 | −0,11% | −0,00070 | 0,65890 | 0,65890 | Neutro |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65910 | −0,05% | −0,00035 | 0,65910 | 0,65910 | Neutro |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65895 | −0,48% | −0,00320 | 0,65895 | 0,65895 | Vendi |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65840 | −0,48% | −0,00315 | 0,65840 | 0,65840 | Vendi |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65785 | −0,46% | −0,00305 | 0,65785 | 0,65785 | Vendi |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65730 | −0,45% | −0,00300 | 0,65730 | 0,65730 | Vendi |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65650 | −0,45% | −0,00300 | 0,65650 | 0,65650 | Vendi |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65560 | −0,46% | −0,00300 | 0,65560 | 0,65560 | Vendi |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65465 | −0,46% | −0,00300 | 0,65465 | 0,65465 | Vendi |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65365 | −0,47% | −0,00310 | 0,65365 | 0,65365 | Vendi |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65275 | −0,47% | −0,00310 | 0,65275 | 0,65275 | Vendi |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65185 | −0,48% | −0,00315 | 0,65185 | 0,65185 | Vendi |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65095 | −0,49% | −0,00320 | 0,65095 | 0,65095 | Vendi |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65000 | −0,49% | −0,00320 | 0,65000 | 0,65000 | Vendi |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64905 | −0,51% | −0,00330 | 0,64905 | 0,64905 | Vendi |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64815 | −0,51% | −0,00330 | 0,64815 | 0,64815 | Vendi |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64720 | −0,51% | −0,00335 | 0,64720 | 0,64720 | Vendi adesso |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64630 | −0,52% | −0,00335 | 0,64630 | 0,64630 | Vendi adesso |