Contratti Australian Dollar Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,62415 | +0,02% | 0,00010 | 0,62435 | 0,62000 | Vendi |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62280 | −0,20% | −0,00125 | 0,62280 | 0,62045 | Vendi adesso |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62445 | +0,06% | 0,00035 | 0,62475 | 0,62005 | Vendi |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62415 | −1,50% | −0,00950 | 0,62415 | 0,62415 | Vendi adesso |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62390 | −0,06% | −0,00040 | 0,62420 | 0,62040 | Vendi adesso |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62295 | −0,27% | −0,00170 | 0,62295 | 0,62295 | Vendi adesso |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62500 | −1,47% | −0,00935 | 0,62500 | 0,62500 | Vendi adesso |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62540 | −1,47% | −0,00930 | 0,62540 | 0,62540 | Vendi adesso |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62575 | −1,46% | −0,00930 | 0,62575 | 0,62575 | Vendi adesso |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62615 | −1,46% | −0,00925 | 0,62615 | 0,62615 | Vendi adesso |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62650 | −1,45% | −0,00920 | 0,62650 | 0,62650 | Vendi adesso |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62650 | −1,43% | −0,00910 | 0,62650 | 0,62650 | Vendi adesso |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62640 | −1,42% | −0,00905 | 0,62640 | 0,62640 | Vendi adesso |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62635 | −1,40% | −0,00890 | 0,62635 | 0,62635 | Vendi adesso |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62625 | −1,39% | −0,00885 | 0,62625 | 0,62625 | Vendi adesso |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62620 | −1,38% | −0,00875 | 0,62620 | 0,62620 | Vendi adesso |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62610 | −1,37% | −0,00870 | 0,62610 | 0,62610 | Vendi adesso |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62605 | −1,35% | −0,00855 | 0,62605 | 0,62605 | Vendi adesso |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62600 | −1,33% | −0,00845 | 0,62600 | 0,62600 | Vendi adesso |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62590 | −1,32% | −0,00840 | 0,62590 | 0,62590 | Vendi adesso |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62585 | −1,31% | −0,00830 | 0,62585 | 0,62585 | Vendi adesso |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62575 | −1,29% | −0,00820 | 0,62575 | 0,62575 | Vendi adesso |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62570 | −1,28% | −0,00810 | 0,62570 | 0,62570 | — |