Contratti British Pound Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1,2612 | −0,60% | −0,0076 | 1,2683 | 1,2605 | Vendi |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2611 | −0,60% | −0,0076 | 1,2696 | 1,2597 | Vendi adesso |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2610 | −0,59% | −0,0075 | 1,2681 | 1,2610 | Vendi |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2608 | −0,59% | −0,0075 | 1,2608 | 1,2608 | Vendi adesso |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2607 | −0,58% | −0,0074 | 1,2687 | 1,2596 | Vendi |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2602 | −0,58% | −0,0074 | 1,2612 | 1,2602 | Vendi adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2597 | −0,58% | −0,0074 | 1,2597 | 1,2597 | Vendi adesso |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2593 | −0,58% | −0,0073 | 1,2593 | 1,2593 | Vendi adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2589 | −0,57% | −0,0072 | 1,2589 | 1,2589 | Vendi adesso |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2585 | −0,57% | −0,0072 | 1,2585 | 1,2585 | Vendi adesso |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2581 | −0,57% | −0,0072 | 1,2581 | 1,2581 | Vendi adesso |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2578 | −0,56% | −0,0071 | 1,2578 | 1,2578 | Vendi adesso |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2581 | −0,54% | −0,0068 | 1,2581 | 1,2581 | Vendi adesso |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2584 | −0,52% | −0,0066 | 1,2584 | 1,2584 | Vendi adesso |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2586 | −0,51% | −0,0064 | 1,2586 | 1,2586 | Vendi adesso |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2589 | −0,48% | −0,0061 | 1,2589 | 1,2589 | Vendi adesso |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2591 | −0,47% | −0,0059 | 1,2591 | 1,2591 | Vendi adesso |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2594 | −0,44% | −0,0056 | 1,2594 | 1,2594 | Vendi adesso |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2597 | −0,42% | −0,0053 | 1,2597 | 1,2597 | Vendi adesso |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2599 | −0,40% | −0,0051 | 1,2599 | 1,2599 | Vendi adesso |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2602 | −0,38% | −0,0048 | 1,2602 | 1,2602 | Vendi adesso |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2604 | −0,36% | −0,0046 | 1,2604 | 1,2604 | Vendi adesso |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2607 | −0,34% | −0,0043 | 1,2607 | 1,2607 | Vendi adesso |