Contratti British Pound Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3729 | +0,23% | +0,0032 | 1,3740 | 1,3708 | Compra |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3700 | −0,38% | −0,0052 | 1,3746 | 1,3700 | Compra |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3740 | +0,27% | +0,0037 | 1,3747 | 1,3714 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3705 | −0,38% | −0,0052 | 1,3729 | 1,3705 | Neutro |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3747 | +0,28% | +0,0039 | 1,3748 | 1,3728 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3710 | −0,38% | −0,0052 | 1,3759 | 1,3710 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3708 | −0,39% | −0,0053 | 1,3725 | 1,3708 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3700 | −0,38% | −0,0052 | 1,3700 | 1,3700 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3690 | −0,38% | −0,0052 | 1,3690 | 1,3690 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3680 | −0,38% | −0,0052 | 1,3680 | 1,3680 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3670 | −0,38% | −0,0052 | 1,3670 | 1,3670 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3661 | −0,39% | −0,0053 | 1,3661 | 1,3661 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3654 | −0,39% | −0,0053 | 1,3654 | 1,3654 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3646 | −0,39% | −0,0054 | 1,3646 | 1,3646 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3637 | −0,40% | −0,0055 | 1,3637 | 1,3637 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3629 | −0,41% | −0,0056 | 1,3629 | 1,3629 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3621 | −0,41% | −0,0056 | 1,3621 | 1,3621 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3613 | −0,42% | −0,0057 | 1,3613 | 1,3613 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3606 | −0,42% | −0,0057 | 1,3606 | 1,3606 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3597 | −0,42% | −0,0058 | 1,3597 | 1,3597 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3589 | −0,43% | −0,0059 | 1,3589 | 1,3589 | Compra |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3581 | −0,43% | −0,0059 | 1,3581 | 1,3581 | Compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3573 | −0,44% | −0,0060 | 1,3573 | 1,3573 | — |