Contratti British Pound Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2447 | +0,03% | 0,0004 | 1,2460 | 1,2394 | Neutro |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2442 | 0,00% | 0,0000 | 1,2461 | 1,2391 | Neutro |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2442 | +0,01% | 0,0001 | 1,2451 | 1,2400 | Compra |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2439 | −0,37% | −0,0046 | 1,2439 | 1,2439 | Compra |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2433 | −0,04% | −0,0005 | 1,2451 | 1,2396 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2413 | −0,18% | −0,0022 | 1,2413 | 1,2413 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2433 | −0,37% | −0,0046 | 1,2433 | 1,2433 | Neutro |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2403 | −0,23% | −0,0028 | 1,2403 | 1,2403 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2430 | −0,37% | −0,0046 | 1,2430 | 1,2430 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2428 | −0,38% | −0,0047 | 1,2428 | 1,2428 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2427 | −0,38% | −0,0047 | 1,2427 | 1,2427 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2430 | −0,38% | −0,0047 | 1,2430 | 1,2430 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2436 | −0,37% | −0,0046 | 1,2436 | 1,2436 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2442 | −0,37% | −0,0046 | 1,2442 | 1,2442 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2448 | −0,36% | −0,0045 | 1,2448 | 1,2448 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2455 | −0,35% | −0,0044 | 1,2455 | 1,2455 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2461 | −0,35% | −0,0044 | 1,2461 | 1,2461 | Neutro |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2468 | −0,34% | −0,0042 | 1,2468 | 1,2468 | Neutro |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2474 | −0,34% | −0,0042 | 1,2474 | 1,2474 | Neutro |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2480 | −0,33% | −0,0041 | 1,2480 | 1,2480 | Neutro |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2487 | −0,32% | −0,0040 | 1,2487 | 1,2487 | Neutro |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2493 | −0,31% | −0,0039 | 1,2493 | 1,2493 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2499 | −0,31% | −0,0039 | 1,2499 | 1,2499 | Compra |