Contratti British Pound Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2690 | 0,00% | 0,0000 | 1,2710 | 1,2678 | Compra |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2691 | +0,02% | 0,0002 | 1,2691 | 1,2689 | Compra |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2688 | +0,94% | 0,0118 | 1,2720 | 1,2584 | Compra adesso |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2688 | 0,00% | 0,0000 | 1,2705 | 1,2676 | Compra |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2687 | +0,94% | 0,0118 | 1,2687 | 1,2687 | Neutro |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2685 | +0,94% | 0,0118 | 1,2700 | 1,2590 | Compra adesso |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2680 | +0,93% | 0,0117 | 1,2680 | 1,2680 | Compra |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2673 | +0,91% | 0,0114 | 1,2673 | 1,2673 | Compra |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2665 | +0,90% | 0,0113 | 1,2665 | 1,2665 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2657 | +0,89% | 0,0112 | 1,2657 | 1,2657 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2649 | +0,89% | 0,0111 | 1,2649 | 1,2649 | Compra |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2642 | +0,88% | 0,0110 | 1,2642 | 1,2642 | Compra |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2637 | +0,87% | 0,0109 | 1,2637 | 1,2637 | Compra |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2631 | +0,86% | 0,0108 | 1,2631 | 1,2631 | Compra |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2626 | +0,85% | 0,0107 | 1,2626 | 1,2626 | Compra |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2621 | +0,85% | 0,0106 | 1,2621 | 1,2621 | Compra |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2615 | +0,83% | 0,0104 | 1,2615 | 1,2615 | Compra |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2610 | +0,83% | 0,0104 | 1,2610 | 1,2610 | Compra |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2605 | +0,82% | 0,0103 | 1,2605 | 1,2605 | Compra |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2599 | +0,81% | 0,0101 | 1,2599 | 1,2599 | Compra |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2594 | +0,80% | 0,0100 | 1,2594 | 1,2594 | Compra |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2589 | +0,79% | 0,0099 | 1,2589 | 1,2589 | Compra |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2584 | +0,78% | 0,0098 | 1,2584 | 1,2584 | Compra |