Contratti British Pound Futures (Mar 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3501 | +0,13% | +0,0018 | 1,3505 | 1,3420 | Compra |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3504 | +0,14% | +0,0019 | 1,3504 | 1,3435 | Compra |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3487 | +0,15% | +0,0020 | 1,3487 | 1,3460 | Compra |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3504 | +0,12% | +0,0016 | 1,3509 | 1,3438 | Compra adesso |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3488 | +0,16% | +0,0021 | 1,3488 | 1,3488 | Neutro |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3458 | −0,21% | −0,0028 | 1,3458 | 1,3458 | Neutro |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3479 | +0,13% | +0,0017 | 1,3487 | 1,3466 | Compra |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3467 | +0,12% | +0,0016 | 1,3467 | 1,3467 | Compra |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3435 | −0,09% | −0,0012 | 1,3435 | 1,3435 | Neutro |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3427 | +0,07% | +0,0009 | 1,3427 | 1,3427 | Neutro |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3407 | +0,04% | +0,0006 | 1,3407 | 1,3407 | Neutro |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3388 | +0,02% | +0,0003 | 1,3388 | 1,3388 | Neutro |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3371 | 0,00% | 0,0000 | 1,3371 | 1,3371 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3354 | −0,02% | −0,0003 | 1,3354 | 1,3354 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3337 | −0,04% | −0,0006 | 1,3337 | 1,3337 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3319 | −0,07% | −0,0009 | 1,3319 | 1,3319 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3303 | −0,08% | −0,0011 | 1,3303 | 1,3303 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3286 | −0,11% | −0,0014 | 1,3286 | 1,3286 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3269 | −0,14% | −0,0018 | 1,3269 | 1,3269 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3252 | −0,15% | −0,0020 | 1,3252 | 1,3252 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3235 | −0,17% | −0,0023 | 1,3235 | 1,3235 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3218 | −0,20% | −0,0026 | 1,3218 | 1,3218 | Vendi adesso |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3201 | −0,22% | −0,0029 | 1,3201 | 1,3201 | Vendi adesso |