Contratti British Pound Futures (Mar 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3443 | +0,04% | +0,0005 | 1,3443 | 1,3426 | Vendi |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3450 | +0,08% | +0,0011 | 1,3450 | 1,3445 | Vendi |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3450 | +0,08% | +0,0011 | 1,3453 | 1,3422 | Vendi |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3437 | +0,21% | +0,0028 | 1,3437 | 1,3437 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3438 | +0,04% | +0,0005 | 1,3438 | 1,3435 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3426 | +0,21% | +0,0028 | 1,3426 | 1,3420 | Vendi |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3414 | +0,21% | +0,0028 | 1,3414 | 1,3414 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3398 | +0,21% | +0,0028 | 1,3398 | 1,3398 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3382 | +0,22% | +0,0029 | 1,3382 | 1,3382 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3365 | +0,22% | +0,0029 | 1,3365 | 1,3365 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3348 | +0,22% | +0,0029 | 1,3348 | 1,3348 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3334 | +0,23% | +0,0030 | 1,3334 | 1,3334 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3319 | +0,23% | +0,0030 | 1,3319 | 1,3319 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3304 | +0,23% | +0,0030 | 1,3304 | 1,3304 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3289 | +0,23% | +0,0030 | 1,3289 | 1,3289 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3274 | +0,23% | +0,0030 | 1,3274 | 1,3274 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3260 | +0,23% | +0,0031 | 1,3260 | 1,3260 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3246 | +0,23% | +0,0031 | 1,3246 | 1,3246 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3231 | +0,23% | +0,0031 | 1,3231 | 1,3231 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3216 | +0,24% | +0,0031 | 1,3216 | 1,3216 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3202 | +0,24% | +0,0032 | 1,3202 | 1,3202 | Vendi |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3187 | +0,24% | +0,0031 | 1,3187 | 1,3187 | Vendi |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3172 | +0,24% | +0,0031 | 1,3172 | 1,3172 | Vendi |