Contratti British Pound Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3749 | +0,62% | +0,0085 | 1,3771 | 1,3684 | Compra adesso |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3739 | +0,53% | +0,0072 | 1,3758 | 1,3727 | Compra adesso |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3730 | +0,44% | +0,0060 | 1,3777 | 1,3667 | Compra adesso |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3747 | +0,55% | +0,0075 | 1,3747 | 1,3747 | Compra adesso |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3738 | +0,45% | +0,0062 | 1,3781 | 1,3674 | Compra adesso |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3753 | +0,53% | +0,0073 | 1,3753 | 1,3753 | Compra adesso |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3682 | +0,24% | +0,0033 | 1,3682 | 1,3632 | Compra adesso |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3675 | +0,25% | +0,0034 | 1,3675 | 1,3675 | Compra adesso |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3667 | +0,26% | +0,0035 | 1,3667 | 1,3667 | Compra adesso |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3658 | +0,25% | +0,0034 | 1,3658 | 1,3658 | Compra adesso |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3650 | +0,26% | +0,0035 | 1,3650 | 1,3650 | Compra adesso |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3643 | +0,26% | +0,0035 | 1,3643 | 1,3643 | Compra adesso |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3637 | +0,26% | +0,0036 | 1,3637 | 1,3637 | Compra adesso |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3630 | +0,26% | +0,0036 | 1,3630 | 1,3630 | Compra adesso |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3624 | +0,27% | +0,0037 | 1,3624 | 1,3624 | Compra adesso |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3617 | +0,28% | +0,0038 | 1,3617 | 1,3617 | Compra adesso |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3610 | +0,28% | +0,0038 | 1,3610 | 1,3610 | Compra adesso |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3604 | +0,29% | +0,0039 | 1,3604 | 1,3604 | Compra adesso |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3598 | +0,29% | +0,0039 | 1,3598 | 1,3598 | Compra adesso |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3591 | +0,29% | +0,0039 | 1,3591 | 1,3591 | Compra adesso |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3584 | +0,29% | +0,0039 | 1,3584 | 1,3584 | Compra adesso |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3578 | +0,30% | +0,0040 | 1,3578 | 1,3578 | Compra |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3571 | +0,30% | +0,0040 | 1,3571 | 1,3571 | — |